Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.77 as of 10/28/2025 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.20 | 7.65 | 7.43 | 7.42 | +1.50 | +25.34% | 14.86 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 1.00 | 5.80 | 8.00 | 6.90 | 7.03 | +1.59 | +29.23% | 6.90 | 22 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 1.50 | 5.30 | 7.55 | 6.43 | 6.60 | % | 4.29 | 21 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 2.00 | 4.85 | 6.00 | 5.43 | 6.00 | % | 2.71 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 2.50 | 4.70 | 6.40 | 5.55 | 3.93 | 0.00 | 0.00% | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 3.00 | 3.90 | 6.10 | 5.00 | 3.75 | +1.00 | +36.37% | 1.67 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 3.50 | 3.35 | 5.10 | 4.23 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 4.00 | 2.87 | 4.70 | 3.79 | 2.37 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 4.50 | 3.10 | 3.70 | 3.40 | 3.30 | +1.46 | +79.35% | 0.76 | 10 | 3 | 7.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.00 | 2.68 | 3.00 | 2.84 | 3.10 | +1.71 | +123.03% | 0.57 | 173 | 132 | 4.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.50 | 2.22 | 2.38 | 2.30 | 2.29 | +1.43 | +166.28% | 0.42 | 2,037 | 1,636 | 3.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 6.00 | 1.69 | 1.85 | 1.77 | 1.68 | +1.32 | +366.67% | 0.29 | 6,419 | 5,212 | 2.34 | 1.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 6.50 | 1.26 | 1.34 | 1.30 | 1.31 | +1.23 | +1,537.50% | 0.20 | 14,955 | 7,674 | 1.20 | 0.97 | 0.09 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 7.00 | 0.82 | 0.91 | 0.87 | 0.91 | +0.89 | +4,450.00% | 0.12 | 18,503 | 906 | 1.22 | 0.84 | 0.28 | -0.04 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 7.50 | 0.55 | 0.63 | 0.59 | 0.55 | +0.53 | +2,650.00% | 0.08 | 55,756 | 120 | 1.45 | 0.63 | 0.35 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 8.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.37 | +1,850.00% | 0.05 | 110,244 | 1,038 | 1.70 | 0.47 | 0.31 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 8.50 | 0.27 | 0.28 | 0.28 | 0.28 | +0.27 | +2,700.00% | 0.03 | 32,064 | 96 | 1.91 | 0.35 | 0.26 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 9.00 | 0.20 | 0.21 | 0.21 | 0.20 | % | 0.02 | 24,170 | 0 | 2.10 | 0.26 | 0.21 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 9.50 | 0.13 | 0.15 | 0.14 | 0.15 | +0.13 | +650.00% | 0.01 | 47,767 | 23 | 2.19 | 0.20 | 0.17 | -0.08 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.44 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 355 | 2.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 153 | 2,223 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,840 | 3,625 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4,607 | 786 | 1.50 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.22 | -91.67% | 0.00 | 9,876 | 118 | 1.18 | -0.03 | 0.09 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 7.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.60 | -88.24% | 0.01 | 19,244 | 85 | 1.23 | -0.16 | 0.28 | -0.04 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 7.50 | 0.28 | 0.29 | 0.29 | 0.28 | -0.84 | -75.00% | 0.04 | 21,329 | 17 | 1.49 | -0.37 | 0.35 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 8.00 | 0.60 | 0.62 | 0.61 | 0.60 | -1.60 | -72.73% | 0.08 | 8,197 | 1 | 1.74 | -0.53 | 0.31 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 8.50 | 0.92 | 1.04 | 0.98 | 1.00 | -1.60 | -61.54% | 0.12 | 508 | 1 | 1.87 | -0.65 | 0.26 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 9.00 | 1.35 | 1.53 | 1.44 | 1.26 | % | 0.16 | 47 | 0 | 2.17 | -0.74 | 0.21 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 9.50 | 1.78 | 1.95 | 1.87 | 1.89 | % | 0.20 | 120 | 0 | 2.18 | -0.80 | 0.17 | -0.08 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |