Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $121.83 as of 10/28/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 84.60 | 89.00 | 86.80 | % | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 40.00 | 79.60 | 84.00 | 81.80 | % | 2.04 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 45.00 | 74.60 | 79.00 | 76.80 | 78.09 | 0.00 | 0.00% | 1.71 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 50.00 | 70.00 | 72.80 | 71.40 | 74.13 | 0.00 | 0.00% | 1.43 | 0 | 19 | 6.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 53.00 | 66.60 | 71.00 | 68.80 | % | 1.30 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 54.00 | 65.60 | 70.00 | 67.80 | % | 1.26 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 55.00 | 64.90 | 67.80 | 66.35 | 72.30 | % | 1.21 | 2 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST | |
| 56.00 | 63.60 | 68.00 | 65.80 | 71.34 | % | 1.18 | 2 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST | |
| 57.00 | 62.60 | 67.00 | 64.80 | % | 1.14 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 58.00 | 61.60 | 66.00 | 63.80 | % | 1.10 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 59.00 | 60.60 | 65.00 | 62.80 | % | 1.06 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 60.00 | 59.90 | 62.80 | 61.35 | 54.65 | 0.00 | 0.00% | 1.02 | 0 | 7 | 5.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 61.00 | 58.60 | 63.00 | 60.80 | 33.50 | 0.00 | 0.00% | 1.00 | 0 | 12 | 6.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 62.00 | 57.60 | 62.00 | 59.80 | % | 0.96 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 63.00 | 56.60 | 61.00 | 58.80 | % | 0.93 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 64.00 | 55.60 | 60.00 | 57.80 | % | 0.90 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 65.00 | 54.90 | 57.80 | 56.35 | 50.16 | 0.00 | 0.00% | 0.87 | 0 | 9 | 4.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 66.00 | 53.90 | 57.50 | 55.70 | % | 0.84 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 67.00 | 53.20 | 55.80 | 54.50 | % | 0.81 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 68.00 | 51.90 | 54.80 | 53.35 | % | 0.78 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 69.00 | 50.90 | 53.80 | 52.35 | % | 0.76 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 70.00 | 49.90 | 52.80 | 51.35 | 38.62 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 71.00 | 48.90 | 52.30 | 50.60 | % | 0.71 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 72.00 | 48.30 | 50.80 | 49.55 | % | 0.69 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 73.00 | 47.30 | 50.30 | 48.80 | % | 0.67 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 74.00 | 45.90 | 49.30 | 47.60 | % | 0.64 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 75.00 | 44.90 | 48.30 | 46.60 | 38.90 | 0.00 | 0.00% | 0.62 | 0 | 31 | 4.16 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 76.00 | 43.90 | 47.40 | 45.65 | 48.60 | -2.70 | -5.27% | 0.60 | 1 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 77.00 | 42.90 | 45.80 | 44.35 | 47.61 | -2.77 | -5.50% | 0.58 | 1 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 78.00 | 42.10 | 44.80 | 43.45 | % | 0.56 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 79.00 | 41.30 | 43.80 | 42.55 | 35.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 80.00 | 41.10 | 42.70 | 41.90 | 41.57 | 0.00 | 0.00% | 0.52 | 0 | 13 | 3.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 81.00 | 39.00 | 41.80 | 40.40 | 34.77 | 0.00 | 0.00% | 0.50 | 0 | 56 | 3.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 82.00 | 38.00 | 41.30 | 39.65 | 46.30 | +3.60 | +8.44% | 0.48 | 1 | 7 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 83.00 | 37.10 | 39.80 | 38.45 | 42.99 | -1.01 | -2.30% | 0.46 | 2 | 3 | 3.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 84.00 | 36.00 | 39.30 | 37.65 | 42.00 | -1.07 | -2.49% | 0.45 | 2 | 21 | 3.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 85.00 | 35.00 | 38.50 | 36.75 | 36.00 | -1.70 | -4.51% | 0.43 | 1 | 38 | 3.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 86.00 | 34.00 | 37.50 | 35.75 | 28.70 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 87.00 | 33.00 | 36.30 | 34.65 | 26.50 | 0.00 | 0.00% | 0.40 | 0 | 20 | 3.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 88.00 | 32.00 | 35.40 | 33.70 | 36.50 | 0.00 | 0.00% | 0.38 | 0 | 12 | 3.10 | 1.00 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 89.00 | 31.00 | 33.90 | 32.45 | 27.50 | 0.00 | 0.00% | 0.36 | 0 | 36 | 2.74 | 0.99 | 0.00 | -0.04 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 90.00 | 30.40 | 32.90 | 31.65 | 31.00 | -5.50 | -15.07% | 0.35 | 2 | 365 | 2.66 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 91.00 | 29.40 | 31.90 | 30.65 | 32.82 | 0.00 | 0.00% | 0.34 | 0 | 130 | 2.59 | 0.99 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 92.00 | 28.00 | 31.50 | 29.75 | 10.21 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.83 | 0.99 | 0.00 | -0.05 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 93.00 | 27.30 | 30.20 | 28.75 | 30.25 | 0.00 | 0.00% | 0.31 | 0 | 22 | 2.60 | 0.98 | 0.00 | -0.09 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 94.00 | 26.20 | 29.40 | 27.80 | 30.26 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.62 | 0.98 | 0.00 | -0.11 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 95.00 | 25.20 | 28.00 | 26.60 | 32.00 | +4.04 | +14.45% | 0.28 | 1 | 229 | 2.34 | 0.97 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 96.00 | 24.30 | 27.20 | 25.75 | 20.50 | 0.00 | 0.00% | 0.27 | 0 | 31 | 2.37 | 0.97 | 0.01 | -0.18 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 97.00 | 23.90 | 26.50 | 25.20 | 26.90 | +1.13 | +4.39% | 0.26 | 1 | 108 | 2.43 | 0.96 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 98.00 | 22.20 | 25.70 | 23.95 | 28.10 | +4.40 | +18.57% | 0.24 | 1 | 37 | 2.44 | 0.96 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 99.00 | 21.40 | 24.10 | 22.75 | 23.60 | -0.51 | -2.12% | 0.23 | 17 | 241 | 2.10 | 0.95 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 100.00 | 20.30 | 23.10 | 21.70 | 23.10 | -3.60 | -13.49% | 0.22 | 11 | 692 | 2.03 | 0.94 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 101.00 | 19.20 | 22.60 | 20.90 | 20.86 | -4.73 | -18.49% | 0.21 | 243 | 766 | 2.16 | 0.94 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 102.00 | 18.60 | 21.20 | 19.90 | 20.90 | -3.80 | -15.39% | 0.20 | 6 | 166 | 1.92 | 0.93 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 103.00 | 17.80 | 20.80 | 19.30 | 21.74 | -1.93 | -8.16% | 0.19 | 5 | 271 | 2.08 | 0.92 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 104.00 | 16.50 | 18.70 | 17.60 | 20.82 | -0.52 | -2.44% | 0.17 | 42 | 309 | 1.47 | 0.91 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 105.00 | 15.80 | 17.80 | 16.80 | 15.30 | -6.70 | -30.46% | 0.16 | 73 | 769 | 1.40 | 0.90 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 106.00 | 15.50 | 18.10 | 16.80 | 17.32 | -3.58 | -17.13% | 0.16 | 7 | 126 | 1.94 | 0.88 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 107.00 | 13.70 | 17.40 | 15.55 | 15.96 | -0.75 | -4.49% | 0.15 | 6 | 112 | 1.96 | 0.87 | 0.01 | -0.48 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 108.00 | 13.90 | 15.80 | 14.85 | 16.30 | -2.20 | -11.90% | 0.14 | 21 | 187 | 1.18 | 0.86 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 109.00 | 12.20 | 15.50 | 13.85 | 14.50 | -3.10 | -17.62% | 0.13 | 780 | 908 | 1.82 | 0.85 | 0.02 | -0.52 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 110.00 | 13.00 | 13.50 | 13.25 | 13.26 | -3.40 | -20.41% | 0.12 | 206 | 2,425 | 1.23 | 0.83 | 0.02 | -0.56 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 111.00 | 12.00 | 12.80 | 12.40 | 14.20 | -2.15 | -13.15% | 0.11 | 6 | 256 | 1.21 | 0.81 | 0.02 | -0.59 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 112.00 | 10.00 | 12.50 | 11.25 | 11.25 | -3.35 | -22.95% | 0.10 | 55 | 815 | 1.08 | 0.79 | 0.02 | -0.62 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 113.00 | 8.90 | 11.20 | 10.05 | 10.45 | -3.55 | -25.36% | 0.09 | 24 | 346 | 0.94 | 0.77 | 0.02 | -0.65 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 114.00 | 8.60 | 10.30 | 9.45 | 9.70 | -4.30 | -30.72% | 0.08 | 40 | 343 | 1.04 | 0.75 | 0.02 | -0.68 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 115.00 | 9.00 | 9.80 | 9.40 | 9.30 | -3.84 | -29.23% | 0.08 | 185 | 3,201 | 1.23 | 0.72 | 0.03 | -0.70 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 116.00 | 7.20 | 9.80 | 8.50 | 8.39 | -4.05 | -32.56% | 0.07 | 37 | 418 | 1.16 | 0.70 | 0.03 | -0.73 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 117.00 | 6.60 | 9.00 | 7.80 | 7.30 | -3.60 | -33.03% | 0.07 | 177 | 1,055 | 1.15 | 0.67 | 0.03 | -0.76 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 118.00 | 6.30 | 8.00 | 7.15 | 7.87 | -2.57 | -24.62% | 0.06 | 48 | 412 | 1.15 | 0.64 | 0.03 | -0.78 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 119.00 | 5.80 | 7.10 | 6.45 | 8.07 | -1.83 | -18.49% | 0.05 | 17 | 439 | 1.12 | 0.61 | 0.03 | -0.80 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 120.00 | 6.00 | 6.30 | 6.15 | 6.00 | -3.03 | -33.56% | 0.05 | 877 | 2,277 | 1.15 | 0.58 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 121.00 | 5.20 | 5.90 | 5.55 | 5.60 | -3.36 | -37.50% | 0.05 | 205 | 542 | 1.18 | 0.55 | 0.03 | -0.83 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 122.00 | 5.00 | 5.20 | 5.10 | 5.10 | -2.63 | -34.03% | 0.04 | 160 | 1,257 | 1.17 | 0.52 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 123.00 | 4.30 | 4.70 | 4.50 | 4.60 | -2.60 | -36.12% | 0.04 | 268 | 879 | 1.14 | 0.49 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 124.00 | 4.00 | 4.70 | 4.35 | 4.11 | -2.39 | -36.77% | 0.04 | 418 | 378 | 1.20 | 0.46 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 125.00 | 3.60 | 3.80 | 3.70 | 3.70 | -2.38 | -39.15% | 0.03 | 2,783 | 6,054 | 1.15 | 0.43 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 126.00 | 3.30 | 3.40 | 3.35 | 3.36 | -2.32 | -40.85% | 0.03 | 2,777 | 594 | 1.15 | 0.40 | 0.03 | -0.83 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 127.00 | 2.75 | 3.10 | 2.93 | 3.00 | -2.20 | -42.31% | 0.02 | 851 | 503 | 1.13 | 0.37 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 128.00 | 2.50 | 2.95 | 2.73 | 2.47 | -2.53 | -50.60% | 0.02 | 6,727 | 6,340 | 1.16 | 0.35 | 0.03 | -0.80 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 129.00 | 1.90 | 2.70 | 2.30 | 2.34 | -2.07 | -46.94% | 0.02 | 442 | 270 | 1.12 | 0.32 | 0.03 | -0.78 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 130.00 | 2.00 | 2.20 | 2.10 | 2.12 | -1.88 | -47.00% | 0.02 | 4,909 | 6,489 | 1.15 | 0.30 | 0.03 | -0.76 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 131.00 | 1.40 | 2.30 | 1.85 | 1.83 | -1.90 | -50.94% | 0.01 | 378 | 542 | 1.13 | 0.28 | 0.02 | -0.73 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 132.00 | 1.55 | 1.75 | 1.65 | 1.70 | -1.70 | -50.00% | 0.01 | 7,265 | 861 | 1.14 | 0.25 | 0.02 | -0.71 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 133.00 | 1.30 | 1.60 | 1.45 | 1.45 | -1.63 | -52.93% | 0.01 | 555 | 826 | 1.14 | 0.23 | 0.02 | -0.68 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 134.00 | 0.80 | 1.40 | 1.10 | 1.35 | -1.45 | -51.79% | 0.01 | 138 | 689 | 1.07 | 0.22 | 0.02 | -0.66 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 135.00 | 1.05 | 1.20 | 1.13 | 1.20 | -1.22 | -50.42% | 0.01 | 7,414 | 7,230 | 1.13 | 0.20 | 0.02 | -0.62 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 136.00 | 0.95 | 1.40 | 1.18 | 1.03 | -1.19 | -53.61% | 0.01 | 593 | 1,137 | 1.21 | 0.18 | 0.02 | -0.59 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 137.00 | 0.75 | 1.00 | 0.88 | 0.97 | -1.03 | -51.50% | 0.01 | 129 | 457 | 1.14 | 0.16 | 0.02 | -0.56 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 138.00 | 0.60 | 1.90 | 1.25 | 0.70 | -1.22 | -63.55% | 0.01 | 1,034 | 452 | 1.32 | 0.15 | 0.02 | -0.52 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 139.00 | 0.60 | 0.75 | 0.68 | 0.60 | -1.20 | -66.67% | 0.00 | 261 | 552 | 1.15 | 0.14 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 140.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.88 | -57.52% | 0.00 | 11,249 | 4,793 | 1.17 | 0.13 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 145.00 | 0.25 | 0.75 | 0.50 | 0.30 | -0.65 | -68.43% | 0.00 | 1,430 | 2,823 | 1.17 | 0.08 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 150.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.50 | -71.43% | 0.00 | 6,317 | 2,660 | 1.22 | 0.05 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 155.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 191 | 432 | 1.31 | 0.03 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 274 | 648 | 1.38 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.07 | -41.18% | 0.00 | 100 | 326 | 1.69 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 195 | 813 | 1.60 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 68 | 257 | 1.64 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 133 | 445 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 310 | 1.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 26 | 2.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 25 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 158 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.58 | -96.67% | 0.00 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 71 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 67.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 68.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 69.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 200 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 73.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.22 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2,044 | 2,361 | 2.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 78.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 95 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 4,350 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 0.07 | +0.04 | +133.34% | 0.00 | 14 | 17 | 2.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 477 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 77 | 2.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 73 | 604 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 86.00 | 0.05 | 0.60 | 0.33 | 0.10 | +0.03 | +42.86% | 0.00 | 12 | 66 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 88.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 14 | 108 | 1.62 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 64 | 1.57 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 82 | 3,022 | 1.57 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 91.00 | 0.10 | 0.15 | 0.13 | 0.16 | +0.04 | +33.34% | 0.00 | 54 | 304 | 1.84 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 4 | 1,209 | 1.85 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 93.00 | 0.05 | 0.45 | 0.25 | 0.13 | +0.01 | +8.34% | 0.00 | 37 | 305 | 1.67 | -0.02 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 94.00 | 0.10 | 0.50 | 0.30 | 0.21 | +0.04 | +23.53% | 0.00 | 26 | 175 | 1.64 | -0.02 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 95.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.01 | -4.77% | 0.00 | 81 | 917 | 1.53 | -0.03 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 96.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 8 | 255 | 1.46 | -0.03 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 97.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 30 | 1,666 | 1.40 | -0.04 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 98.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.00 | 40 | 497 | 1.45 | -0.04 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 99.00 | 0.20 | 0.65 | 0.43 | 0.30 | -0.02 | -6.25% | 0.00 | 22 | 192 | 1.48 | -0.05 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 100.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 348 | 2,259 | 1.37 | -0.06 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 101.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.03 | -7.90% | 0.00 | 76 | 191 | 1.23 | -0.06 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 102.00 | 0.35 | 0.90 | 0.63 | 0.35 | -0.10 | -22.23% | 0.01 | 24 | 334 | 1.45 | -0.07 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 103.00 | 0.40 | 1.00 | 0.70 | 0.40 | -0.04 | -9.10% | 0.01 | 62 | 413 | 1.38 | -0.08 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 104.00 | 0.40 | 0.60 | 0.50 | 0.40 | -0.10 | -20.00% | 0.00 | 67 | 455 | 1.17 | -0.09 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 105.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.07 | +12.07% | 0.01 | 331 | 1,709 | 1.30 | -0.10 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 106.00 | 0.05 | 0.80 | 0.43 | 0.70 | +0.10 | +16.67% | 0.00 | 31 | 167 | 1.03 | -0.12 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 107.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.05 | +7.15% | 0.01 | 74 | 255 | 1.25 | -0.13 | 0.01 | -0.48 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 108.00 | 0.55 | 1.15 | 0.85 | 0.95 | +0.10 | +11.77% | 0.01 | 108 | 718 | 1.18 | -0.14 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 109.00 | 1.00 | 1.35 | 1.18 | 1.18 | +0.23 | +24.22% | 0.01 | 79 | 233 | 1.27 | -0.15 | 0.02 | -0.52 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 110.00 | 1.20 | 1.30 | 1.25 | 1.28 | +0.18 | +16.37% | 0.01 | 854 | 2,611 | 1.23 | -0.17 | 0.02 | -0.56 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 111.00 | 1.10 | 1.55 | 1.33 | 1.50 | +0.30 | +25.00% | 0.01 | 206 | 245 | 1.18 | -0.19 | 0.02 | -0.59 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 112.00 | 1.60 | 1.70 | 1.65 | 1.60 | +0.16 | +11.12% | 0.01 | 281 | 494 | 1.21 | -0.21 | 0.02 | -0.62 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 113.00 | 1.10 | 2.50 | 1.80 | 1.93 | +0.43 | +28.67% | 0.02 | 140 | 481 | 1.17 | -0.23 | 0.02 | -0.65 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 114.00 | 2.10 | 2.15 | 2.13 | 2.10 | +0.40 | +23.53% | 0.02 | 138 | 507 | 1.19 | -0.25 | 0.02 | -0.68 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 115.00 | 2.30 | 2.50 | 2.40 | 2.44 | +0.41 | +20.20% | 0.02 | 1,669 | 1,899 | 1.19 | -0.28 | 0.03 | -0.70 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 116.00 | 2.60 | 2.90 | 2.75 | 2.95 | +0.80 | +37.21% | 0.02 | 518 | 413 | 1.19 | -0.30 | 0.03 | -0.73 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 117.00 | 2.95 | 3.30 | 3.13 | 3.09 | +0.64 | +26.13% | 0.03 | 377 | 402 | 1.20 | -0.33 | 0.03 | -0.76 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 118.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.75 | +28.31% | 0.03 | 256 | 666 | 1.18 | -0.36 | 0.03 | -0.78 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 119.00 | 3.30 | 5.50 | 4.40 | 3.57 | +0.57 | +19.00% | 0.04 | 155 | 529 | 1.31 | -0.39 | 0.03 | -0.80 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 120.00 | 4.10 | 4.40 | 4.25 | 4.31 | +1.01 | +30.61% | 0.04 | 1,188 | 2,560 | 1.17 | -0.42 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 121.00 | 4.00 | 5.50 | 4.75 | 5.10 | +1.45 | +39.73% | 0.04 | 86 | 469 | 1.17 | -0.45 | 0.03 | -0.83 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 122.00 | 4.50 | 5.80 | 5.15 | 5.40 | +1.40 | +35.00% | 0.04 | 176 | 683 | 1.15 | -0.48 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 123.00 | 5.30 | 5.90 | 5.60 | 5.10 | +0.60 | +13.34% | 0.05 | 257 | 216 | 1.13 | -0.51 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 124.00 | 5.60 | 6.80 | 6.20 | 6.75 | +1.55 | +29.81% | 0.05 | 118 | 584 | 1.13 | -0.54 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 125.00 | 6.40 | 7.00 | 6.70 | 7.00 | +1.40 | +25.00% | 0.05 | 858 | 460 | 1.11 | -0.57 | 0.03 | -0.84 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 126.00 | 5.90 | 8.00 | 6.95 | 6.52 | +0.52 | +8.67% | 0.06 | 143 | 98 | 1.01 | -0.60 | 0.03 | -0.83 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 127.00 | 7.00 | 9.00 | 8.00 | 8.70 | +2.58 | +42.16% | 0.06 | 48 | 105 | 1.10 | -0.63 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 128.00 | 7.60 | 10.70 | 9.15 | 6.40 | -0.30 | -4.48% | 0.07 | 38 | 48 | 1.20 | -0.65 | 0.03 | -0.80 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 129.00 | 8.50 | 11.20 | 9.85 | 6.32 | -1.88 | -22.93% | 0.08 | 6 | 19 | 1.20 | -0.68 | 0.03 | -0.78 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 130.00 | 9.80 | 11.20 | 10.50 | 10.50 | +2.07 | +24.56% | 0.08 | 56 | 197 | 1.19 | -0.70 | 0.03 | -0.76 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 131.00 | 9.40 | 13.00 | 11.20 | 9.60 | -0.85 | -8.14% | 0.09 | 5 | 41 | 1.68 | -0.72 | 0.02 | -0.73 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 132.00 | 10.90 | 12.90 | 11.90 | 8.70 | -2.11 | -19.52% | 0.09 | 5 | 39 | 1.13 | -0.75 | 0.02 | -0.71 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 133.00 | 11.00 | 14.60 | 12.80 | 8.20 | -19.65 | -70.56% | 0.10 | 2 | 14 | 1.72 | -0.77 | 0.02 | -0.68 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 134.00 | 12.40 | 15.30 | 13.85 | 14.30 | -23.65 | -62.32% | 0.10 | 11 | 68 | 1.63 | -0.78 | 0.02 | -0.66 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 135.00 | 13.80 | 15.70 | 14.75 | 10.40 | -0.10 | -0.96% | 0.11 | 9 | 104 | 1.25 | -0.80 | 0.02 | -0.62 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 136.00 | 13.90 | 16.30 | 15.10 | 26.72 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.49 | -0.82 | 0.02 | -0.59 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 137.00 | 15.50 | 17.60 | 16.55 | 22.08 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.22 | -0.84 | 0.02 | -0.56 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 138.00 | 15.50 | 18.60 | 17.05 | 12.67 | -3.83 | -23.22% | 0.12 | 3 | 3 | 1.66 | -0.85 | 0.02 | -0.52 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 139.00 | 16.60 | 19.40 | 18.00 | 14.00 | -10.22 | -42.20% | 0.13 | 10 | 20 | 1.65 | -0.86 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 140.00 | 17.60 | 20.70 | 19.15 | 14.52 | -4.53 | -23.78% | 0.14 | 7 | 160 | 1.92 | -0.87 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 145.00 | 22.60 | 25.20 | 23.90 | 33.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.89 | -0.92 | 0.01 | -0.33 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 150.00 | 26.90 | 30.30 | 28.60 | 24.60 | -0.17 | -0.69% | 0.19 | 1 | 68 | 2.29 | -0.95 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 155.00 | 31.90 | 35.20 | 33.55 | 42.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.48 | -0.97 | 0.00 | -0.14 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 160.00 | 37.30 | 40.20 | 38.75 | 54.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.68 | -0.99 | 0.00 | -0.07 | 10/21/2025 | 10/28/2025 4:00:01 PM EST |
| 165.00 | 42.30 | 44.80 | 43.55 | % | 0.26 | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.03 | 10/28/2025 4:00:01 PM EST | |||
| 170.00 | 46.80 | 50.20 | 48.50 | 47.74 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.07 | -1.00 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 175.00 | 51.70 | 55.20 | 53.45 | % | 0.31 | 0 | 0 | 3.24 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:01 PM EST | |||
| 180.00 | 57.40 | 60.20 | 58.80 | 66.09 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 185.00 | 61.80 | 64.90 | 63.35 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 190.00 | 66.60 | 70.20 | 68.40 | 69.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 195.00 | 71.80 | 74.90 | 73.35 | 74.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 200.00 | 76.80 | 79.90 | 78.35 | 84.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |