Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $88.46 as of 10/28/2025 8:41:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.00 | 54.40 | 53.20 | 52.40 | 0.00 | 0.00% | 1.52 | 0 | 2 | 8.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 40.00 | 47.00 | 50.55 | 48.78 | 47.41 | 0.00 | 0.00% | 1.22 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 45.00 | 42.00 | 45.55 | 43.78 | 37.65 | 0.00 | 0.00% | 0.97 | 0 | 3 | 6.30 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:00 PM EST |
| 50.00 | 36.85 | 40.55 | 38.70 | 17.22 | 0.00 | 0.00% | 0.77 | 0 | 10 | 5.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/28/2025 4:00:00 PM EST |
| 51.00 | 35.85 | 39.55 | 37.70 | 38.85 | % | 0.74 | 1 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST | |
| 52.00 | 35.00 | 38.55 | 36.78 | 37.94 | +0.34 | +0.91% | 0.71 | 2 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 53.00 | 33.90 | 37.55 | 35.73 | 33.91 | -2.76 | -7.53% | 0.67 | 1 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 54.00 | 33.00 | 36.60 | 34.80 | % | 0.64 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 55.00 | 32.00 | 35.55 | 33.78 | 31.65 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 4:00:00 PM EST |
| 56.00 | 30.85 | 34.60 | 32.73 | 30.70 | 0.00 | 0.00% | 0.58 | 0 | 17 | 4.63 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 4:00:00 PM EST |
| 57.00 | 29.85 | 33.60 | 31.73 | % | 0.56 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 58.00 | 28.85 | 32.60 | 30.73 | % | 0.53 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 59.00 | 28.10 | 31.60 | 29.85 | 29.00 | 0.00 | 0.00% | 0.51 | 0 | 25 | 4.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 60.00 | 27.10 | 30.55 | 28.83 | 22.65 | 0.00 | 0.00% | 0.48 | 0 | 21 | 4.09 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:00 PM EST |
| 61.00 | 26.10 | 29.55 | 27.83 | % | 0.46 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 62.00 | 25.25 | 28.60 | 26.93 | 26.32 | +18.85 | +252.35% | 0.43 | 1 | 94 | 3.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 63.00 | 24.10 | 27.55 | 25.83 | 26.29 | +13.61 | +107.34% | 0.41 | 3 | 12 | 3.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 64.00 | 23.10 | 26.55 | 24.83 | 25.35 | +0.85 | +3.47% | 0.39 | 4 | 7 | 3.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 65.00 | 22.10 | 25.60 | 23.85 | 23.78 | +0.21 | +0.90% | 0.37 | 2 | 48 | 3.47 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 66.00 | 21.10 | 24.55 | 22.83 | 23.25 | 0.00 | 0.00% | 0.35 | 0 | 28 | 3.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 67.00 | 20.10 | 23.60 | 21.85 | 21.00 | -1.33 | -5.96% | 0.33 | 2 | 40 | 3.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 68.00 | 19.25 | 22.65 | 20.95 | 16.05 | 0.00 | 0.00% | 0.31 | 0 | 44 | 3.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:00 PM EST |
| 69.00 | 18.25 | 21.60 | 19.93 | 19.94 | +0.49 | +2.52% | 0.29 | 1 | 56 | 2.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 70.00 | 17.05 | 20.65 | 18.85 | 18.28 | -0.37 | -1.99% | 0.27 | 2 | 70 | 2.90 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 71.00 | 16.60 | 18.25 | 17.43 | 17.60 | -0.11 | -0.63% | 0.25 | 1 | 33 | 2.78 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 72.00 | 15.00 | 18.60 | 16.80 | 16.39 | 0.00 | 0.00% | 0.23 | 0 | 55 | 2.71 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 73.00 | 14.30 | 17.65 | 15.98 | 15.46 | 0.00 | 0.00% | 0.22 | 0 | 47 | 2.55 | 0.99 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 74.00 | 13.35 | 15.90 | 14.63 | 14.30 | 0.00 | 0.00% | 0.20 | 0 | 39 | 2.43 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 75.00 | 12.55 | 15.65 | 14.10 | 13.85 | +0.11 | +0.81% | 0.19 | 11 | 156 | 2.32 | 0.98 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 76.00 | 11.80 | 14.05 | 12.93 | 12.90 | +0.40 | +3.20% | 0.17 | 5 | 158 | 1.81 | 0.97 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 77.00 | 10.95 | 13.25 | 12.10 | 12.06 | +0.61 | +5.33% | 0.16 | 14 | 156 | 2.13 | 0.96 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 78.00 | 9.30 | 12.30 | 10.80 | 10.20 | +0.05 | +0.50% | 0.14 | 7 | 272 | 1.73 | 0.94 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 79.00 | 9.00 | 11.80 | 10.40 | 10.09 | -0.01 | -0.10% | 0.13 | 10 | 340 | 1.97 | 0.93 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 80.00 | 8.00 | 10.30 | 9.15 | 9.10 | 0.00 | 0.00% | 0.11 | 48 | 5,511 | 1.51 | 0.91 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 81.00 | 6.40 | 10.00 | 8.20 | 8.70 | +1.18 | +15.70% | 0.10 | 16 | 445 | 1.79 | 0.88 | 0.03 | -0.23 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 82.00 | 5.80 | 9.10 | 7.45 | 7.42 | +0.02 | +0.27% | 0.09 | 37 | 959 | 1.69 | 0.85 | 0.03 | -0.27 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 83.00 | 5.85 | 7.05 | 6.45 | 6.85 | +0.85 | +14.17% | 0.08 | 159 | 546 | 0.84 | 0.81 | 0.04 | -0.30 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 84.00 | 4.95 | 6.20 | 5.58 | 5.34 | -0.08 | -1.48% | 0.07 | 121 | 1,260 | 0.83 | 0.77 | 0.04 | -0.34 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 85.00 | 4.60 | 5.25 | 4.93 | 5.05 | +0.05 | +1.00% | 0.06 | 328 | 1,163 | 0.89 | 0.72 | 0.05 | -0.37 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 86.00 | 3.90 | 4.55 | 4.23 | 4.35 | +0.15 | +3.58% | 0.05 | 280 | 592 | 0.88 | 0.67 | 0.05 | -0.40 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 87.00 | 3.15 | 3.80 | 3.48 | 3.85 | +0.15 | +4.06% | 0.04 | 133 | 1,643 | 0.83 | 0.61 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 88.00 | 2.80 | 3.05 | 2.93 | 3.05 | +0.05 | +1.67% | 0.03 | 711 | 1,332 | 0.83 | 0.55 | 0.06 | -0.44 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 89.00 | 2.35 | 2.55 | 2.45 | 2.45 | -0.19 | -7.20% | 0.03 | 548 | 1,230 | 0.83 | 0.49 | 0.06 | -0.45 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 90.00 | 1.91 | 2.01 | 1.96 | 1.98 | -0.22 | -10.00% | 0.02 | 1,735 | 3,110 | 0.82 | 0.43 | 0.06 | -0.44 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 91.00 | 1.48 | 1.93 | 1.71 | 1.86 | +0.01 | +0.55% | 0.02 | 428 | 1,106 | 0.85 | 0.37 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 92.00 | 1.13 | 1.36 | 1.25 | 1.34 | -0.16 | -10.67% | 0.01 | 712 | 1,962 | 0.80 | 0.31 | 0.06 | -0.40 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 93.00 | 0.97 | 1.25 | 1.11 | 1.03 | -0.12 | -10.44% | 0.01 | 2,631 | 1,776 | 0.85 | 0.26 | 0.05 | -0.37 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 94.00 | 0.65 | 0.86 | 0.76 | 1.03 | +0.03 | +3.00% | 0.01 | 133 | 788 | 0.80 | 0.22 | 0.05 | -0.34 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 95.00 | 0.47 | 0.66 | 0.57 | 0.65 | -0.19 | -22.62% | 0.01 | 1,107 | 3,637 | 0.79 | 0.18 | 0.04 | -0.30 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 96.00 | 0.35 | 0.52 | 0.44 | 0.52 | -0.15 | -22.39% | 0.00 | 239 | 620 | 0.80 | 0.14 | 0.04 | -0.26 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 97.00 | 0.30 | 0.55 | 0.43 | 0.44 | -0.06 | -12.00% | 0.00 | 129 | 257 | 0.85 | 0.11 | 0.03 | -0.22 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 98.00 | 0.17 | 0.41 | 0.29 | 0.36 | +0.01 | +2.86% | 0.00 | 11,425 | 787 | 0.82 | 0.09 | 0.03 | -0.19 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 99.00 | 0.19 | 0.25 | 0.22 | 0.25 | -0.11 | -30.56% | 0.00 | 86 | 329 | 0.83 | 0.07 | 0.02 | -0.16 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 100.00 | 0.16 | 0.24 | 0.20 | 0.24 | -0.06 | -20.00% | 0.00 | 303 | 5,194 | 0.87 | 0.05 | 0.02 | -0.13 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.21 | 0.11 | 0.18 | -0.03 | -14.29% | 0.00 | 72 | 968 | 0.92 | 0.04 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.23 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 6,003 | 560 | 0.99 | 0.03 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 103.00 | 0.03 | 0.34 | 0.19 | 0.08 | -0.08 | -50.00% | 0.00 | 96 | 908 | 0.96 | 0.02 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 104.00 | 0.01 | 0.40 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.02 | 0.01 | -0.05 | 10/23/2025 | 10/28/2025 4:00:00 PM EST |
| 105.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 51 | 654 | 0.92 | 0.01 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 10/28/2025 4:00:00 PM EST | |||
| 107.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 10/28/2025 4:00:00 PM EST | |||
| 108.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 30 | 1.05 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 590 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 112.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 370 | 341 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 277 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.74 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST | |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.22 | 0.11 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.22 | 0.11 | 0.29 | -0.01 | -3.34% | 0.00 | 1 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 9,940 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 1.13 | 0.57 | 0.18 | % | 0.01 | 1 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST | |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 102 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 372 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 206 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 126 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 141 | 2,841 | 1.14 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 71.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 596 | 830 | 1.08 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 72.00 | 0.03 | 0.54 | 0.29 | 0.08 | +0.02 | +33.34% | 0.00 | 207 | 328 | 1.38 | -0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 73.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 542 | 324 | 1.04 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 74.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 11 | 3,590 | 1.01 | -0.02 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 75.00 | 0.05 | 0.58 | 0.32 | 0.09 | -0.03 | -25.00% | 0.00 | 132 | 2,013 | 1.20 | -0.02 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 76.00 | 0.01 | 0.24 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 161 | 2,728 | 0.90 | -0.03 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 77.00 | 0.13 | 0.28 | 0.21 | 0.12 | -0.03 | -20.00% | 0.00 | 19 | 640 | 1.00 | -0.04 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 78.00 | 0.14 | 0.19 | 0.17 | 0.20 | +0.02 | +11.12% | 0.00 | 69 | 3,869 | 0.88 | -0.06 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 79.00 | 0.18 | 0.31 | 0.25 | 0.22 | -0.02 | -8.34% | 0.00 | 93 | 1,230 | 0.89 | -0.07 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 80.00 | 0.22 | 0.33 | 0.28 | 0.33 | -0.02 | -5.72% | 0.00 | 964 | 5,393 | 0.84 | -0.09 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 81.00 | 0.33 | 0.43 | 0.38 | 0.37 | -0.08 | -17.78% | 0.00 | 116 | 1,300 | 0.83 | -0.12 | 0.03 | -0.23 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 82.00 | 0.49 | 0.60 | 0.55 | 0.54 | -0.12 | -18.19% | 0.01 | 301 | 986 | 0.84 | -0.15 | 0.03 | -0.27 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 83.00 | 0.57 | 0.78 | 0.68 | 0.67 | -0.10 | -12.99% | 0.01 | 4,652 | 1,321 | 0.82 | -0.19 | 0.04 | -0.30 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 84.00 | 0.75 | 0.96 | 0.86 | 0.87 | -0.22 | -20.19% | 0.01 | 4,647 | 1,037 | 0.80 | -0.23 | 0.04 | -0.34 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 85.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.03 | -2.55% | 0.01 | 288 | 1,019 | 0.78 | -0.28 | 0.05 | -0.37 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 86.00 | 1.13 | 1.67 | 1.40 | 1.43 | -0.17 | -10.63% | 0.02 | 162 | 415 | 0.79 | -0.33 | 0.05 | -0.40 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 87.00 | 1.49 | 2.01 | 1.75 | 1.69 | -0.51 | -23.19% | 0.02 | 93 | 915 | 0.77 | -0.39 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 88.00 | 1.88 | 2.51 | 2.20 | 2.20 | -0.30 | -12.00% | 0.03 | 409 | 888 | 0.77 | -0.45 | 0.06 | -0.44 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 89.00 | 2.35 | 3.20 | 2.78 | 2.78 | -0.55 | -16.52% | 0.03 | 264 | 121 | 0.79 | -0.51 | 0.06 | -0.45 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 90.00 | 2.88 | 3.70 | 3.29 | 3.20 | -0.15 | -4.48% | 0.04 | 103 | 507 | 0.77 | -0.57 | 0.06 | -0.44 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 91.00 | 3.45 | 4.60 | 4.03 | 4.00 | -0.10 | -2.44% | 0.04 | 17 | 158 | 0.80 | -0.63 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 92.00 | 4.25 | 5.20 | 4.73 | 4.30 | -2.97 | -40.86% | 0.05 | 2 | 37 | 0.80 | -0.69 | 0.06 | -0.40 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 93.00 | 4.45 | 6.25 | 5.35 | 5.01 | -0.69 | -12.11% | 0.06 | 8 | 16 | 0.71 | -0.74 | 0.05 | -0.37 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 94.00 | 4.70 | 7.20 | 5.95 | 6.08 | 0.00 | 0.00% | 0.06 | 0 | 87 | 1.24 | -0.78 | 0.05 | -0.34 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 95.00 | 5.65 | 8.05 | 6.85 | 7.58 | 0.00 | 0.00% | 0.07 | 0 | 76 | 1.28 | -0.82 | 0.04 | -0.30 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 96.00 | 6.50 | 8.90 | 7.70 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.32 | -0.86 | 0.04 | -0.26 | 10/16/2025 | 10/28/2025 4:00:00 PM EST |
| 97.00 | 7.40 | 10.35 | 8.88 | 13.25 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.57 | -0.89 | 0.03 | -0.22 | 10/21/2025 | 10/28/2025 4:00:00 PM EST |
| 98.00 | 8.30 | 10.95 | 9.63 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.51 | -0.91 | 0.03 | -0.19 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 99.00 | 9.40 | 11.95 | 10.68 | 19.36 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.69 | -0.93 | 0.02 | -0.16 | 10/22/2025 | 10/28/2025 4:00:00 PM EST |
| 100.00 | 9.65 | 13.05 | 11.35 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 331 | 1.71 | -0.95 | 0.02 | -0.13 | 10/27/2025 | 10/28/2025 4:00:00 PM EST |
| 101.00 | 11.30 | 13.85 | 12.58 | % | 0.12 | 0 | 0 | 1.81 | -0.96 | 0.01 | -0.10 | 10/28/2025 4:00:00 PM EST | |||
| 102.00 | 12.40 | 14.85 | 13.63 | % | 0.13 | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.08 | 10/28/2025 4:00:00 PM EST | |||
| 103.00 | 12.55 | 16.20 | 14.38 | % | 0.14 | 0 | 0 | 2.00 | -0.98 | 0.01 | -0.06 | 10/28/2025 4:00:00 PM EST | |||
| 104.00 | 13.50 | 17.00 | 15.25 | % | 0.15 | 0 | 0 | 1.99 | -0.98 | 0.01 | -0.05 | 10/28/2025 4:00:00 PM EST | |||
| 105.00 | 14.45 | 18.10 | 16.28 | % | 0.16 | 0 | 0 | 2.10 | -0.99 | 0.01 | -0.03 | 10/28/2025 4:00:00 PM EST | |||
| 106.00 | 15.50 | 18.95 | 17.23 | % | 0.16 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 10/28/2025 4:00:00 PM EST | |||
| 107.00 | 16.50 | 19.95 | 18.23 | % | 0.17 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.01 | 10/28/2025 4:00:00 PM EST | |||
| 108.00 | 17.45 | 20.95 | 19.20 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:00 PM EST | |||
| 109.00 | 18.50 | 21.95 | 20.23 | % | 0.19 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:00 PM EST | |||
| 110.00 | 19.50 | 22.95 | 21.23 | 21.24 | -2.31 | -9.81% | 0.19 | 3 | 3 | 2.37 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:00 PM EST |
| 111.00 | 20.45 | 23.95 | 22.20 | % | 0.20 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 112.00 | 21.45 | 24.95 | 23.20 | % | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 113.00 | 22.45 | 25.95 | 24.20 | % | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 115.00 | 24.45 | 27.95 | 26.20 | 25.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 4:00:00 PM EST |
| 120.00 | 29.45 | 32.95 | 31.20 | % | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 125.00 | 34.45 | 37.95 | 36.20 | % | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 130.00 | 39.45 | 42.95 | 41.20 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST | |||
| 135.00 | 44.45 | 47.95 | 46.20 | % | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:00 PM EST |