Options Chain for MODERNA INC COM (MRNA) - $24.78 as of 10/30/2025 6:29:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 12.70 | 15.45 | 14.08 | 12.60 | 0.00 | 0.00% | 1.01 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 11.90 | 15.10 | 13.50 | 13.13 | +2.91 | +28.48% | 0.90 | 12 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 16.00 | 10.90 | 13.45 | 12.18 | 12.17 | +1.68 | +16.02% | 0.76 | 10 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.00 | 9.90 | 12.45 | 11.18 | 11.26 | +3.70 | +48.95% | 0.66 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 9.40 | 11.95 | 10.68 | 10.78 | +2.53 | +30.67% | 0.61 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.00 | 8.90 | 11.45 | 10.18 | 6.53 | 0.00 | 0.00% | 0.57 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 18.50 | 8.40 | 10.95 | 9.68 | 7.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 19.00 | 7.90 | 10.45 | 9.18 | 6.04 | 0.00 | 0.00% | 0.48 | 0 | 18 | 9.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 19.50 | 7.65 | 9.95 | 8.80 | % | 0.45 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 20.00 | 7.35 | 9.45 | 8.40 | 5.55 | +0.58 | +11.67% | 0.42 | 34 | 8 | 8.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.50 | 6.20 | 8.80 | 7.50 | % | 0.37 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 21.00 | 5.90 | 8.50 | 7.20 | 5.45 | 0.00 | 0.00% | 0.34 | 0 | 12 | 7.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 21.50 | 5.40 | 8.00 | 6.70 | % | 0.31 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 22.00 | 4.90 | 7.50 | 6.20 | 6.80 | +1.85 | +37.38% | 0.28 | 16 | 10 | 7.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 4.40 | 7.00 | 5.70 | 4.53 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 23.00 | 3.90 | 6.50 | 5.20 | 5.83 | +3.66 | +168.67% | 0.23 | 34 | 40 | 6.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 23.50 | 3.40 | 6.00 | 4.70 | 5.74 | +2.90 | +102.12% | 0.20 | 4 | 14 | 5.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.00 | 2.95 | 5.50 | 4.23 | 5.30 | +4.45 | +523.53% | 0.18 | 99 | 141 | 5.52 | 1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.50 | 2.45 | 4.70 | 3.58 | 4.65 | +4.04 | +662.30% | 0.15 | 642 | 91 | 5.15 | 0.99 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 2.85 | 3.30 | 3.08 | 3.00 | +2.60 | +650.00% | 0.12 | 5,642 | 1,571 | 2.13 | 0.97 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.50 | 2.01 | 3.40 | 2.71 | 3.05 | +2.83 | +1,286.37% | 0.11 | 3,968 | 273 | 3.19 | 0.95 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 26.00 | 1.99 | 2.47 | 2.23 | 2.07 | +1.95 | +1,625.00% | 0.09 | 7,910 | 1,492 | 1.39 | 0.91 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 26.50 | 1.60 | 2.02 | 1.81 | 1.71 | +1.62 | +1,800.00% | 0.07 | 8,770 | 971 | 1.36 | 0.86 | 0.14 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.00 | 1.27 | 1.52 | 1.40 | 1.29 | +1.22 | +1,742.86% | 0.05 | 20,718 | 20,429 | 1.07 | 0.78 | 0.19 | -0.22 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.50 | 0.81 | 1.05 | 0.93 | 0.87 | +0.82 | +1,640.00% | 0.03 | 4,060 | 17,176 | 0.89 | 0.68 | 0.23 | -0.29 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 28.00 | 0.67 | 0.79 | 0.73 | 0.70 | +0.67 | +2,233.34% | 0.03 | 10,218 | 1,726 | 1.08 | 0.56 | 0.25 | -0.32 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 28.50 | 0.46 | 0.57 | 0.52 | 0.52 | +0.51 | +5,100.00% | 0.02 | 2,952 | 923 | 1.12 | 0.44 | 0.23 | -0.34 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 29.00 | 0.38 | 0.42 | 0.40 | 0.39 | +0.37 | +1,850.00% | 0.01 | 5,116 | 1,372 | 1.21 | 0.34 | 0.20 | -0.33 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 29.50 | 0.26 | 0.35 | 0.31 | 0.29 | +0.27 | +1,350.00% | 0.01 | 8,195 | 27,018 | 1.32 | 0.27 | 0.17 | -0.29 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 0.20 | 0.26 | 0.23 | 0.26 | +0.24 | +1,200.00% | 0.01 | 30,033 | 10,499 | 1.39 | 0.21 | 0.14 | -0.23 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 30.50 | 0.07 | 0.20 | 0.14 | 0.11 | +0.07 | +175.00% | 0.00 | 797 | 284 | 1.29 | 0.17 | 0.11 | -0.18 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 31.00 | 0.08 | 0.22 | 0.15 | 0.13 | +0.10 | +333.34% | 0.00 | 941 | 479 | 1.55 | 0.14 | 0.09 | -0.16 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 31.50 | 0.08 | 0.14 | 0.11 | 0.15 | +0.13 | +650.00% | 0.00 | 56 | 51 | 1.60 | 0.11 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 32.00 | 0.05 | 0.14 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 422 | 698 | 1.63 | 0.09 | 0.06 | -0.10 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.23 | 0.12 | 0.12 | +0.11 | +1,100.00% | 0.00 | 28 | 58 | 2.38 | 0.04 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 33.00 | 0.06 | 0.10 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 902 | 786 | 1.94 | 0.03 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 33.50 | 0.01 | 0.13 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 59 | 8 | 1.90 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 510 | 887 | 2.65 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.22 | 0.11 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 8 | 3.03 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 35.00 | 0.03 | 0.19 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 205 | 551 | 2.56 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 0.30 | 0.15 | 0.11 | +0.06 | +120.00% | 0.00 | 3 | 14 | 3.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 36.00 | 0.02 | 0.33 | 0.18 | 0.07 | +0.06 | +600.00% | 0.01 | 17 | 64 | 3.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 37.00 | 0.04 | 0.06 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 61 | 94 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 38.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 17 | 141 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 5 | 3.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 40.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 182 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 4 | 4.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 571 | 38 | 3.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 42 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 147 | 445 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 329 | 678 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 20 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 148 | 647 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 570 | 42 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 133 | 820 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 23.50 | 0.01 | 0.13 | 0.07 | 0.04 | -0.09 | -69.24% | 0.00 | 267 | 957 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.19 | -86.37% | 0.00 | 842 | 4,493 | 2.07 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.42 | -97.68% | 0.00 | 191 | 1,572 | 1.44 | -0.01 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.68 | -97.15% | 0.00 | 1,532 | 2,616 | 1.35 | -0.03 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.50 | 0.03 | 0.07 | 0.05 | 0.04 | -1.01 | -96.19% | 0.00 | 1,697 | 1,554 | 1.24 | -0.05 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 26.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.46 | -95.43% | 0.00 | 4,999 | 1,800 | 1.15 | -0.09 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 26.50 | 0.08 | 0.13 | 0.11 | 0.10 | -1.80 | -94.74% | 0.00 | 1,072 | 1,003 | 1.07 | -0.14 | 0.14 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.00 | 0.18 | 0.22 | 0.20 | 0.19 | -1.76 | -90.26% | 0.01 | 3,328 | 1,555 | 1.07 | -0.22 | 0.19 | -0.22 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.50 | 0.31 | 0.35 | 0.33 | 0.35 | -2.35 | -87.04% | 0.01 | 787 | 1,730 | 1.07 | -0.32 | 0.23 | -0.29 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 28.00 | 0.55 | 0.59 | 0.57 | 0.60 | -2.34 | -79.60% | 0.02 | 648 | 2,193 | 1.12 | -0.44 | 0.25 | -0.32 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 28.50 | 0.84 | 0.88 | 0.86 | 0.88 | -2.61 | -74.79% | 0.03 | 3,317 | 85 | 1.16 | -0.56 | 0.23 | -0.34 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 29.00 | 1.02 | 1.30 | 1.16 | 1.20 | -2.65 | -68.84% | 0.04 | 70 | 29 | 1.12 | -0.66 | 0.20 | -0.33 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 29.50 | 1.14 | 1.80 | 1.47 | 1.80 | -1.12 | -38.36% | 0.05 | 624 | 2 | 1.60 | -0.73 | 0.17 | -0.29 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 1.43 | 2.60 | 2.02 | 1.56 | -4.04 | -72.15% | 0.07 | 91 | 1,424 | 2.44 | -0.79 | 0.14 | -0.23 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 30.50 | 1.41 | 3.70 | 2.56 | % | 0.08 | 0 | 0 | 3.80 | -0.83 | 0.11 | -0.18 | 10/30/2025 3:59:52 PM EST | |||
| 31.00 | 2.25 | 3.55 | 2.90 | 4.03 | -2.47 | -38.00% | 0.09 | 2 | 83 | 2.84 | -0.86 | 0.09 | -0.16 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 31.50 | 3.30 | 4.60 | 3.95 | 2.75 | % | 0.13 | 24 | 0 | 4.14 | -0.89 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 32.00 | 2.85 | 5.20 | 4.03 | 6.67 | 0.00 | 0.00% | 0.13 | 0 | 11 | 4.56 | -0.91 | 0.06 | -0.10 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 32.50 | 3.30 | 5.45 | 4.38 | % | 0.13 | 0 | 0 | 4.32 | -0.96 | 0.03 | -0.03 | 10/30/2025 3:59:52 PM EST | |||
| 33.00 | 3.80 | 5.90 | 4.85 | 7.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.44 | -0.97 | 0.03 | -0.02 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 33.50 | 4.30 | 6.65 | 5.48 | % | 0.16 | 0 | 0 | 5.14 | -0.97 | 0.02 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 34.00 | 4.80 | 7.15 | 5.98 | 6.97 | 0.00 | 0.00% | 0.18 | 0 | 4 | 5.35 | -0.99 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 34.50 | 5.30 | 8.05 | 6.68 | % | 0.19 | 0 | 0 | 6.32 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 35.00 | 5.80 | 8.15 | 6.98 | 9.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.74 | -1.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 35.50 | 6.30 | 8.00 | 7.15 | 10.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 36.00 | 6.80 | 9.15 | 7.98 | % | 0.22 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 37.00 | 7.75 | 10.10 | 8.93 | % | 0.24 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 38.00 | 8.80 | 10.85 | 9.83 | 10.80 | % | 0.26 | 2 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 39.00 | 9.75 | 12.10 | 10.93 | 12.54 | 0.00 | 0.00% | 0.28 | 0 | 10 | 7.01 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 40.00 | 10.75 | 12.95 | 11.85 | 13.44 | 0.00 | 0.00% | 0.30 | 0 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 41.00 | 11.75 | 14.10 | 12.93 | % | 0.32 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 42.00 | 12.75 | 15.10 | 13.93 | % | 0.33 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |