Options Chain for META PLATFORMS INC CL A (META) - $751.44 as of 10/28/2025 8:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 451.00 | 452.85 | 451.93 | 454.00 | +1.40 | +0.31% | 1.51 | 4 | 13 | 4.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 310.00 | 441.00 | 442.95 | 441.98 | 445.00 | +6.00 | +1.37% | 1.43 | 2 | 7 | 4.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 320.00 | 430.00 | 433.20 | 431.60 | 413.45 | 0.00 | 0.00% | 1.35 | 0 | 11 | 4.69 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:06 PM EST |
| 330.00 | 420.00 | 423.10 | 421.55 | 388.96 | 0.00 | 0.00% | 1.28 | 0 | 8 | 4.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/28/2025 4:00:06 PM EST |
| 340.00 | 410.00 | 413.20 | 411.60 | 380.57 | 0.00 | 0.00% | 1.21 | 0 | 7 | 4.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/28/2025 4:00:06 PM EST |
| 350.00 | 400.55 | 403.10 | 401.83 | 391.61 | 0.00 | 0.00% | 1.15 | 0 | 9 | 4.16 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 360.00 | 390.05 | 393.20 | 391.63 | 347.55 | 0.00 | 0.00% | 1.09 | 0 | 12 | 4.08 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 370.00 | 380.05 | 383.25 | 381.65 | 339.88 | 0.00 | 0.00% | 1.03 | 0 | 15 | 3.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 380.00 | 370.05 | 373.25 | 371.65 | 355.57 | 0.00 | 0.00% | 0.98 | 0 | 14 | 3.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 390.00 | 360.05 | 363.25 | 361.65 | 348.95 | 0.00 | 0.00% | 0.93 | 0 | 13 | 3.67 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 400.00 | 350.15 | 353.15 | 351.65 | 353.05 | +13.55 | +4.00% | 0.88 | 1 | 30 | 3.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 410.00 | 340.05 | 343.20 | 341.63 | 300.00 | 0.00 | 0.00% | 0.83 | 0 | 11 | 3.43 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:06 PM EST |
| 420.00 | 330.05 | 333.25 | 331.65 | 313.65 | 0.00 | 0.00% | 0.79 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 430.00 | 320.10 | 323.25 | 321.68 | 276.90 | 0.00 | 0.00% | 0.75 | 0 | 9 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 440.00 | 311.05 | 313.30 | 312.18 | 312.15 | +13.44 | +4.50% | 0.71 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 450.00 | 301.15 | 303.15 | 302.15 | 270.08 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 4:00:06 PM EST |
| 460.00 | 291.05 | 292.95 | 292.00 | % | 0.63 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 470.00 | 281.10 | 282.95 | 282.03 | 244.45 | 0.00 | 0.00% | 0.60 | 0 | 9 | 2.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:06 PM EST |
| 480.00 | 271.10 | 273.25 | 272.18 | 237.70 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:06 PM EST |
| 490.00 | 261.10 | 263.00 | 262.05 | 251.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 500.00 | 251.20 | 253.20 | 252.20 | 238.58 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 510.00 | 241.10 | 243.35 | 242.23 | % | 0.47 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 515.00 | 236.10 | 238.00 | 237.05 | 235.53 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 520.00 | 231.10 | 233.00 | 232.05 | 230.52 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 525.00 | 226.10 | 228.00 | 227.05 | 208.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 530.00 | 221.15 | 223.35 | 222.25 | 203.32 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:06 PM EST |
| 535.00 | 216.15 | 218.35 | 217.25 | 192.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:06 PM EST |
| 540.00 | 211.15 | 213.00 | 212.08 | 197.47 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 545.00 | 206.15 | 208.10 | 207.13 | 168.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 550.00 | 201.25 | 203.25 | 202.25 | 189.96 | 0.00 | 0.00% | 0.37 | 0 | 107 | 1.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 555.00 | 196.15 | 198.05 | 197.10 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 560.00 | 191.20 | 193.40 | 192.30 | 179.58 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 565.00 | 186.20 | 188.40 | 187.30 | 188.60 | 0.00 | 0.00% | 0.33 | 0 | 169 | 1.63 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 570.00 | 181.20 | 183.05 | 182.13 | 167.64 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.58 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 575.00 | 175.15 | 178.10 | 176.63 | 177.04 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.54 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 580.00 | 171.20 | 173.10 | 172.15 | 160.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 582.50 | 168.70 | 170.65 | 169.68 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 10/28/2025 4:00:06 PM EST | |||
| 585.00 | 166.25 | 168.10 | 167.18 | 167.90 | 0.00 | 0.00% | 0.29 | 0 | 55 | 1.47 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 587.50 | 163.80 | 165.65 | 164.73 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 10/28/2025 4:00:06 PM EST | |||
| 590.00 | 161.25 | 163.45 | 162.35 | 141.65 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.56 | 1.00 | 0.00 | -0.03 | 10/20/2025 | 10/28/2025 4:00:06 PM EST |
| 592.50 | 158.80 | 160.65 | 159.73 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 10/28/2025 4:00:06 PM EST | |||
| 595.00 | 156.30 | 158.55 | 157.43 | 155.97 | -3.58 | -2.25% | 0.26 | 1 | 68 | 1.54 | 1.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 597.50 | 153.80 | 155.65 | 154.73 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.05 | 10/28/2025 4:00:06 PM EST | |||
| 600.00 | 150.35 | 153.45 | 151.90 | 156.10 | +3.10 | +2.03% | 0.25 | 3 | 55 | 1.48 | 1.00 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 602.50 | 148.85 | 151.10 | 149.98 | % | 0.25 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 10/28/2025 4:00:06 PM EST | |||
| 605.00 | 146.35 | 148.20 | 147.28 | 109.25 | 0.00 | 0.00% | 0.24 | 0 | 47 | 1.32 | 1.00 | 0.00 | -0.09 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 607.50 | 143.90 | 146.10 | 145.00 | % | 0.24 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.10 | 10/28/2025 4:00:06 PM EST | |||
| 610.00 | 141.40 | 143.25 | 142.33 | 147.00 | +22.80 | +18.36% | 0.23 | 3 | 40 | 1.29 | 0.99 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 612.50 | 137.85 | 140.75 | 139.30 | 140.80 | % | 0.23 | 1 | 0 | 1.27 | 0.99 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 615.00 | 135.40 | 138.65 | 137.03 | 138.85 | -1.15 | -0.83% | 0.22 | 1 | 7 | 1.24 | 0.99 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 617.50 | 132.95 | 136.15 | 134.55 | % | 0.22 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.19 | 10/28/2025 4:00:06 PM EST | |||
| 620.00 | 130.45 | 133.70 | 132.08 | 135.35 | +0.32 | +0.24% | 0.21 | 11 | 26 | 1.21 | 0.99 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 622.50 | 129.10 | 131.20 | 130.15 | % | 0.21 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.25 | 10/28/2025 4:00:06 PM EST | |||
| 625.00 | 125.55 | 128.70 | 127.13 | 130.60 | +2.60 | +2.04% | 0.20 | 5 | 8 | 1.18 | 0.99 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 627.50 | 123.15 | 125.90 | 124.53 | % | 0.20 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.33 | 10/28/2025 4:00:06 PM EST | |||
| 630.00 | 120.60 | 123.45 | 122.03 | 123.50 | -1.62 | -1.30% | 0.19 | 10 | 34 | 1.15 | 0.98 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 632.50 | 119.25 | 121.30 | 120.28 | 107.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.23 | 0.98 | 0.00 | -0.43 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 635.00 | 116.70 | 118.80 | 117.75 | 120.27 | +1.92 | +1.63% | 0.19 | 4 | 61 | 1.11 | 0.98 | 0.00 | -0.48 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 637.50 | 114.30 | 116.05 | 115.18 | 103.61 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.10 | 0.98 | 0.00 | -0.55 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 640.00 | 110.90 | 113.85 | 112.38 | 114.12 | +1.52 | +1.35% | 0.18 | 3 | 106 | 1.08 | 0.97 | 0.00 | -0.62 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 642.50 | 109.45 | 111.30 | 110.38 | 110.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | 0.97 | 0.00 | -0.70 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 645.00 | 105.95 | 108.85 | 107.40 | 110.52 | -0.48 | -0.44% | 0.17 | 7 | 110 | 1.04 | 0.97 | 0.00 | -0.79 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 647.50 | 103.65 | 106.40 | 105.03 | 93.13 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.11 | 0.97 | 0.00 | -0.89 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 650.00 | 101.55 | 103.80 | 102.68 | 103.00 | +0.75 | +0.74% | 0.16 | 20 | 297 | 1.02 | 0.96 | 0.00 | -1.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 652.50 | 98.95 | 101.50 | 100.23 | 102.65 | +3.75 | +3.80% | 0.15 | 2 | 20 | 1.09 | 0.96 | 0.00 | -1.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 655.00 | 96.50 | 99.05 | 97.78 | 85.28 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.06 | 0.95 | 0.00 | -1.15 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 657.50 | 94.45 | 96.60 | 95.53 | 80.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | 0.95 | 0.00 | -1.23 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 660.00 | 91.95 | 94.20 | 93.08 | 96.37 | +1.57 | +1.66% | 0.14 | 2 | 78 | 1.00 | 0.94 | 0.00 | -1.31 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 662.50 | 89.65 | 91.80 | 90.73 | 90.25 | -2.40 | -2.59% | 0.14 | 1 | 3 | 1.02 | 0.94 | 0.00 | -1.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 665.00 | 87.85 | 89.40 | 88.63 | 88.77 | +1.05 | +1.20% | 0.13 | 12 | 45 | 0.88 | 0.93 | 0.00 | -1.49 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 667.50 | 85.35 | 87.15 | 86.25 | 69.67 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.88 | 0.93 | 0.00 | -1.58 | 10/22/2025 | 10/28/2025 4:00:06 PM EST |
| 670.00 | 82.40 | 84.80 | 83.60 | 86.50 | +4.00 | +4.85% | 0.12 | 57 | 238 | 0.89 | 0.92 | 0.00 | -1.68 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 672.50 | 80.10 | 82.55 | 81.33 | 81.98 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | 0.91 | 0.00 | -1.78 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 675.00 | 78.15 | 80.25 | 79.20 | 81.48 | -0.17 | -0.21% | 0.12 | 29 | 244 | 0.90 | 0.91 | 0.00 | -1.87 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 677.50 | 75.85 | 78.05 | 76.95 | 77.99 | +1.57 | +2.06% | 0.11 | 7 | 3 | 0.91 | 0.90 | 0.00 | -1.98 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 680.00 | 74.30 | 75.40 | 74.85 | 75.70 | +0.61 | +0.82% | 0.11 | 21 | 554 | 0.89 | 0.89 | 0.00 | -2.08 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 682.50 | 71.65 | 73.25 | 72.45 | 76.65 | +15.76 | +25.89% | 0.11 | 1 | 12 | 0.89 | 0.88 | 0.00 | -2.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 685.00 | 69.95 | 71.05 | 70.50 | 69.84 | +0.25 | +0.36% | 0.10 | 44 | 144 | 0.90 | 0.87 | 0.00 | -2.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 687.50 | 67.85 | 68.95 | 68.40 | 66.05 | +8.00 | +13.79% | 0.10 | 2 | 26 | 0.90 | 0.87 | 0.00 | -2.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 690.00 | 65.80 | 66.75 | 66.28 | 67.07 | +0.69 | +1.04% | 0.10 | 421 | 271 | 0.90 | 0.86 | 0.00 | -2.51 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 692.50 | 63.75 | 64.70 | 64.23 | 65.32 | -0.33 | -0.51% | 0.09 | 94 | 41 | 0.91 | 0.85 | 0.00 | -2.62 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 695.00 | 61.65 | 62.70 | 62.18 | 62.70 | -1.55 | -2.42% | 0.09 | 328 | 426 | 0.91 | 0.84 | 0.00 | -2.72 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 697.50 | 59.45 | 60.70 | 60.08 | 61.70 | +0.45 | +0.74% | 0.09 | 26 | 187 | 0.92 | 0.82 | 0.00 | -2.83 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 700.00 | 57.65 | 58.70 | 58.18 | 58.40 | +0.30 | +0.52% | 0.08 | 329 | 2,914 | 0.92 | 0.81 | 0.00 | -2.94 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 702.50 | 55.65 | 56.75 | 56.20 | 57.25 | +0.95 | +1.69% | 0.08 | 43 | 135 | 0.92 | 0.80 | 0.00 | -3.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 705.00 | 53.85 | 54.45 | 54.15 | 55.65 | +0.58 | +1.06% | 0.08 | 212 | 575 | 0.92 | 0.79 | 0.00 | -3.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 707.50 | 52.05 | 52.60 | 52.33 | 55.03 | +3.43 | +6.65% | 0.07 | 60 | 106 | 0.92 | 0.78 | 0.00 | -3.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 710.00 | 50.40 | 50.80 | 50.60 | 50.30 | -2.75 | -5.19% | 0.07 | 161 | 1,254 | 0.92 | 0.77 | 0.00 | -3.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 712.50 | 48.60 | 49.00 | 48.80 | 49.61 | +0.34 | +0.69% | 0.07 | 32 | 231 | 0.92 | 0.75 | 0.01 | -3.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 715.00 | 46.80 | 47.25 | 47.03 | 47.35 | 0.00 | 0.00% | 0.07 | 676 | 1,698 | 0.93 | 0.74 | 0.01 | -3.53 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 717.50 | 45.15 | 45.55 | 45.35 | 45.55 | -0.20 | -0.44% | 0.06 | 32 | 141 | 0.93 | 0.73 | 0.01 | -3.61 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 720.00 | 43.40 | 43.90 | 43.65 | 44.15 | +0.10 | +0.23% | 0.06 | 241 | 1,951 | 0.93 | 0.71 | 0.01 | -3.69 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 722.50 | 41.80 | 42.20 | 42.00 | 42.60 | +0.03 | +0.07% | 0.06 | 66 | 330 | 0.93 | 0.70 | 0.01 | -3.77 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 725.00 | 40.20 | 40.60 | 40.40 | 40.86 | +0.26 | +0.64% | 0.06 | 228 | 1,404 | 0.93 | 0.68 | 0.01 | -3.84 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 727.50 | 38.50 | 39.10 | 38.80 | 39.35 | -0.40 | -1.01% | 0.05 | 101 | 216 | 0.93 | 0.67 | 0.01 | -3.91 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 730.00 | 37.10 | 37.55 | 37.33 | 37.46 | -0.53 | -1.40% | 0.05 | 493 | 1,437 | 0.93 | 0.65 | 0.01 | -3.97 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 732.50 | 35.60 | 36.05 | 35.83 | 36.90 | +0.30 | +0.82% | 0.05 | 108 | 689 | 0.94 | 0.64 | 0.01 | -4.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 735.00 | 34.15 | 34.55 | 34.35 | 34.89 | -0.07 | -0.20% | 0.05 | 653 | 2,694 | 0.94 | 0.62 | 0.01 | -4.08 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 737.50 | 32.80 | 33.15 | 32.98 | 33.10 | +0.25 | +0.77% | 0.04 | 323 | 483 | 0.94 | 0.61 | 0.01 | -4.13 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 740.00 | 31.30 | 31.75 | 31.53 | 31.75 | +0.55 | +1.77% | 0.04 | 1,073 | 1,689 | 0.94 | 0.59 | 0.01 | -4.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 742.50 | 30.05 | 30.40 | 30.23 | 30.33 | -0.32 | -1.05% | 0.04 | 187 | 627 | 0.94 | 0.58 | 0.01 | -4.20 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 745.00 | 28.45 | 29.05 | 28.75 | 28.98 | -0.32 | -1.10% | 0.04 | 1,514 | 1,168 | 0.94 | 0.56 | 0.01 | -4.23 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 747.50 | 27.30 | 27.75 | 27.53 | 27.87 | -0.43 | -1.52% | 0.04 | 891 | 421 | 0.94 | 0.54 | 0.01 | -4.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 750.00 | 26.20 | 26.45 | 26.33 | 26.33 | +0.38 | +1.47% | 0.04 | 6,560 | 6,323 | 0.94 | 0.53 | 0.01 | -4.25 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 755.00 | 23.80 | 24.05 | 23.93 | 24.05 | +0.10 | +0.42% | 0.03 | 4,450 | 2,396 | 0.94 | 0.50 | 0.01 | -4.26 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 760.00 | 21.50 | 21.75 | 21.63 | 21.73 | +0.23 | +1.07% | 0.03 | 2,549 | 4,152 | 0.93 | 0.47 | 0.01 | -4.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 765.00 | 19.20 | 19.60 | 19.40 | 19.75 | +0.05 | +0.26% | 0.03 | 1,195 | 1,802 | 0.93 | 0.43 | 0.01 | -4.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 770.00 | 17.30 | 17.60 | 17.45 | 17.75 | 0.00 | 0.00% | 0.02 | 2,171 | 3,345 | 0.93 | 0.40 | 0.01 | -4.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 775.00 | 15.45 | 15.70 | 15.58 | 15.70 | +0.25 | +1.62% | 0.02 | 1,795 | 2,664 | 0.93 | 0.37 | 0.01 | -4.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 780.00 | 13.55 | 13.95 | 13.75 | 14.00 | +0.10 | +0.72% | 0.02 | 1,797 | 2,946 | 0.92 | 0.34 | 0.01 | -3.91 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 785.00 | 12.00 | 12.35 | 12.18 | 12.38 | +0.28 | +2.32% | 0.02 | 1,322 | 2,043 | 0.92 | 0.32 | 0.01 | -3.77 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 790.00 | 10.60 | 10.85 | 10.73 | 10.80 | +0.10 | +0.94% | 0.01 | 1,521 | 3,516 | 0.91 | 0.29 | 0.01 | -3.62 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 795.00 | 9.25 | 9.50 | 9.38 | 9.65 | +0.35 | +3.77% | 0.01 | 1,223 | 1,402 | 0.91 | 0.26 | 0.01 | -3.46 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 800.00 | 8.10 | 8.30 | 8.20 | 8.25 | +0.15 | +1.86% | 0.01 | 5,541 | 8,829 | 0.91 | 0.24 | 0.01 | -3.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 805.00 | 7.00 | 7.20 | 7.10 | 7.19 | -0.15 | -2.05% | 0.01 | 988 | 1,214 | 0.90 | 0.22 | 0.00 | -3.10 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 810.00 | 6.10 | 6.25 | 6.18 | 6.25 | +0.13 | +2.13% | 0.01 | 2,726 | 4,015 | 0.90 | 0.19 | 0.00 | -2.91 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 815.00 | 5.20 | 5.40 | 5.30 | 5.28 | -0.02 | -0.38% | 0.01 | 977 | 872 | 0.89 | 0.17 | 0.00 | -2.72 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 820.00 | 4.50 | 4.65 | 4.58 | 4.65 | +0.10 | +2.20% | 0.01 | 1,906 | 1,809 | 0.89 | 0.16 | 0.00 | -2.53 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 825.00 | 3.85 | 4.00 | 3.93 | 3.93 | -0.03 | -0.76% | 0.00 | 1,202 | 2,360 | 0.89 | 0.14 | 0.00 | -2.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 830.00 | 3.30 | 3.45 | 3.38 | 3.35 | +0.10 | +3.08% | 0.00 | 1,494 | 2,857 | 0.89 | 0.12 | 0.00 | -2.15 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 835.00 | 2.81 | 2.93 | 2.87 | 2.90 | +0.07 | +2.48% | 0.00 | 391 | 629 | 0.89 | 0.11 | 0.00 | -1.97 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 840.00 | 2.40 | 2.49 | 2.45 | 2.48 | 0.00 | 0.00% | 0.00 | 852 | 2,203 | 0.89 | 0.10 | 0.00 | -1.79 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 845.00 | 2.05 | 2.15 | 2.10 | 2.14 | +0.09 | +4.39% | 0.00 | 645 | 1,867 | 0.89 | 0.08 | 0.00 | -1.63 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 850.00 | 1.78 | 1.83 | 1.81 | 1.83 | +0.09 | +5.18% | 0.00 | 4,974 | 6,020 | 0.89 | 0.07 | 0.00 | -1.47 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 855.00 | 1.50 | 1.58 | 1.54 | 1.58 | +0.07 | +4.64% | 0.00 | 364 | 600 | 0.89 | 0.06 | 0.00 | -1.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 860.00 | 1.28 | 1.36 | 1.32 | 1.37 | -0.07 | -4.87% | 0.00 | 617 | 829 | 0.90 | 0.06 | 0.00 | -1.18 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 865.00 | 1.12 | 1.20 | 1.16 | 1.10 | +0.01 | +0.92% | 0.00 | 277 | 364 | 0.90 | 0.05 | 0.00 | -1.05 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 870.00 | 0.95 | 1.03 | 0.99 | 1.02 | +0.09 | +9.68% | 0.00 | 753 | 725 | 0.91 | 0.04 | 0.00 | -0.93 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 875.00 | 0.83 | 0.90 | 0.87 | 0.84 | +0.06 | +7.70% | 0.00 | 434 | 329 | 0.91 | 0.04 | 0.00 | -0.82 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 880.00 | 0.71 | 0.79 | 0.75 | 0.76 | +0.03 | +4.11% | 0.00 | 511 | 703 | 0.92 | 0.03 | 0.00 | -0.72 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 885.00 | 0.63 | 0.69 | 0.66 | 0.68 | +0.10 | +17.25% | 0.00 | 147 | 201 | 0.92 | 0.03 | 0.00 | -0.61 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 890.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.09 | +17.65% | 0.00 | 591 | 1,841 | 0.93 | 0.02 | 0.00 | -0.50 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 895.00 | 0.48 | 0.55 | 0.52 | 0.51 | +0.09 | +21.43% | 0.00 | 127 | 241 | 0.94 | 0.02 | 0.00 | -0.42 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 900.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.07 | +18.92% | 0.00 | 1,654 | 2,488 | 0.94 | 0.02 | 0.00 | -0.35 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 910.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.05 | +17.86% | 0.00 | 379 | 314 | 0.95 | 0.01 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 920.00 | 0.22 | 0.29 | 0.26 | 0.25 | -0.01 | -3.85% | 0.00 | 1,033 | 512 | 0.96 | 0.01 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 930.00 | 0.17 | 0.25 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 118 | 860 | 0.96 | 0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 940.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.11 | +157.15% | 0.00 | 74 | 280 | 0.99 | 0.00 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 950.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 246 | 668 | 1.01 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 960.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 55 | 132 | 1.02 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 970.00 | 0.07 | 0.13 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 156 | 770 | 1.06 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 980.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 515 | 345 | 1.05 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 990.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 131 | 61 | 1.09 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,000.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 921 | 3,560 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,010.00 | 0.03 | 0.05 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 27 | 4,265 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,020.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 1,521 | 1,026 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 1,225 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,040.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 33 | 585 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,050.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 982 | 1,242 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,060.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 337 | 413 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,685 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/28/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 57 | 2.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 2.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 7,625 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 110 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 36 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 64 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 91 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 554 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 470.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 76 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 480.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 305 | 369 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 490.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 189 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 462 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 105 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 515.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 520.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 239 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 525.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 530.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 39 | 184 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 535.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 540.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 35 | 275 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 545.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 550.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 557 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 555.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 560.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 22 | 118 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 565.00 | 0.02 | 0.10 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 572 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 570.00 | 0.03 | 0.09 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 29 | 199 | 1.12 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 575.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 8 | 179 | 1.08 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 580.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 186 | 333 | 1.08 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 582.50 | 0.04 | 0.14 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 124 | 1.05 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 585.00 | 0.06 | 0.14 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 21 | 224 | 1.07 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 587.50 | 0.06 | 0.15 | 0.11 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | -0.03 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 590.00 | 0.06 | 0.16 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 90 | 548 | 1.05 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 592.50 | 0.07 | 0.17 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 595.00 | 0.07 | 0.17 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 34 | 387 | 1.03 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 597.50 | 0.08 | 0.18 | 0.13 | 0.19 | -0.02 | -9.53% | 0.00 | 2 | 36 | 1.02 | 0.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 600.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 877 | 1,944 | 1.04 | 0.00 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 602.50 | 0.11 | 0.20 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 32 | 405 | 1.01 | 0.00 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 605.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 113 | 735 | 1.02 | 0.00 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 607.50 | 0.13 | 0.23 | 0.18 | 0.17 | -0.12 | -41.38% | 0.00 | 10 | 19 | 0.99 | 0.00 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 610.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 537 | 874 | 1.01 | -0.01 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 612.50 | 0.17 | 0.26 | 0.22 | 0.25 | -0.08 | -24.25% | 0.00 | 23 | 83 | 0.98 | -0.01 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 615.00 | 0.20 | 0.28 | 0.24 | 0.27 | -0.07 | -20.59% | 0.00 | 130 | 475 | 0.97 | -0.01 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 617.50 | 0.22 | 0.30 | 0.26 | 0.29 | -0.07 | -19.45% | 0.00 | 48 | 44 | 0.97 | -0.01 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 620.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.13 | -31.71% | 0.00 | 624 | 1,461 | 0.97 | -0.01 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 622.50 | 0.27 | 0.32 | 0.30 | 0.32 | -0.08 | -20.00% | 0.00 | 21 | 25 | 0.95 | -0.01 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 625.00 | 0.30 | 0.37 | 0.34 | 0.31 | -0.21 | -40.39% | 0.00 | 270 | 875 | 0.95 | -0.01 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 627.50 | 0.33 | 0.40 | 0.37 | 0.40 | -0.10 | -20.00% | 0.00 | 25 | 181 | 0.94 | -0.01 | 0.00 | -0.33 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 630.00 | 0.37 | 0.43 | 0.40 | 0.41 | -0.13 | -24.08% | 0.00 | 522 | 1,685 | 0.94 | -0.02 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 632.50 | 0.40 | 0.47 | 0.44 | 0.41 | -0.17 | -29.31% | 0.00 | 159 | 63 | 0.93 | -0.02 | 0.00 | -0.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 635.00 | 0.44 | 0.50 | 0.47 | 0.51 | -0.09 | -15.00% | 0.00 | 155 | 412 | 0.93 | -0.02 | 0.00 | -0.48 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 637.50 | 0.48 | 0.54 | 0.51 | 0.53 | -0.18 | -25.36% | 0.00 | 57 | 285 | 0.92 | -0.02 | 0.00 | -0.55 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 640.00 | 0.53 | 0.60 | 0.57 | 0.56 | -0.18 | -24.33% | 0.00 | 921 | 1,209 | 0.91 | -0.03 | 0.00 | -0.62 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 642.50 | 0.58 | 0.66 | 0.62 | 0.59 | -0.25 | -29.77% | 0.00 | 219 | 142 | 0.91 | -0.03 | 0.00 | -0.70 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 645.00 | 0.64 | 0.70 | 0.67 | 0.69 | -0.20 | -22.48% | 0.00 | 379 | 1,103 | 0.91 | -0.03 | 0.00 | -0.79 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 647.50 | 0.71 | 0.79 | 0.75 | 0.80 | -0.25 | -23.81% | 0.00 | 122 | 201 | 0.90 | -0.03 | 0.00 | -0.89 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 650.00 | 0.81 | 0.82 | 0.82 | 0.81 | -0.34 | -29.57% | 0.00 | 2,055 | 4,978 | 0.89 | -0.04 | 0.00 | -1.00 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 652.50 | 0.88 | 0.98 | 0.93 | 0.91 | -0.25 | -21.56% | 0.00 | 60 | 852 | 0.89 | -0.04 | 0.00 | -1.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 655.00 | 1.01 | 1.08 | 1.05 | 1.01 | -0.40 | -28.37% | 0.00 | 691 | 1,150 | 0.89 | -0.05 | 0.00 | -1.15 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 657.50 | 1.09 | 1.19 | 1.14 | 1.14 | -0.36 | -24.00% | 0.00 | 85 | 255 | 0.89 | -0.05 | 0.00 | -1.23 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 660.00 | 1.22 | 1.32 | 1.27 | 1.25 | -0.27 | -17.77% | 0.00 | 1,281 | 1,260 | 0.89 | -0.06 | 0.00 | -1.31 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 662.50 | 1.36 | 1.44 | 1.40 | 1.45 | -0.33 | -18.54% | 0.00 | 76 | 144 | 0.89 | -0.06 | 0.00 | -1.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 665.00 | 1.51 | 1.59 | 1.55 | 1.53 | -0.43 | -21.94% | 0.00 | 561 | 1,228 | 0.88 | -0.07 | 0.00 | -1.49 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 667.50 | 1.68 | 1.77 | 1.73 | 1.72 | -0.50 | -22.53% | 0.00 | 179 | 159 | 0.88 | -0.07 | 0.00 | -1.58 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 670.00 | 1.88 | 1.95 | 1.92 | 1.92 | -0.41 | -17.60% | 0.00 | 1,420 | 2,080 | 0.88 | -0.08 | 0.00 | -1.68 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 672.50 | 2.09 | 2.18 | 2.14 | 2.11 | -0.43 | -16.93% | 0.00 | 127 | 149 | 0.88 | -0.09 | 0.00 | -1.78 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 675.00 | 2.32 | 2.40 | 2.36 | 2.36 | -0.54 | -18.63% | 0.00 | 689 | 2,091 | 0.88 | -0.09 | 0.00 | -1.87 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 677.50 | 2.58 | 2.68 | 2.63 | 2.60 | -0.46 | -15.04% | 0.00 | 235 | 210 | 0.88 | -0.10 | 0.00 | -1.98 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 680.00 | 2.85 | 2.94 | 2.90 | 2.86 | -0.54 | -15.89% | 0.00 | 1,738 | 2,746 | 0.89 | -0.11 | 0.00 | -2.08 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 682.50 | 3.15 | 3.30 | 3.23 | 3.20 | -0.46 | -12.57% | 0.00 | 157 | 415 | 0.88 | -0.12 | 0.00 | -2.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 685.00 | 3.50 | 3.60 | 3.55 | 3.53 | -0.55 | -13.48% | 0.01 | 579 | 1,515 | 0.89 | -0.13 | 0.00 | -2.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 687.50 | 3.85 | 4.00 | 3.93 | 3.86 | -0.56 | -12.67% | 0.01 | 185 | 266 | 0.89 | -0.13 | 0.00 | -2.40 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 690.00 | 4.25 | 4.35 | 4.30 | 4.30 | -0.55 | -11.34% | 0.01 | 1,062 | 2,539 | 0.89 | -0.14 | 0.00 | -2.51 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 692.50 | 4.70 | 4.80 | 4.75 | 4.73 | -0.45 | -8.69% | 0.01 | 480 | 348 | 0.89 | -0.15 | 0.00 | -2.62 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 695.00 | 5.15 | 5.25 | 5.20 | 5.15 | -0.55 | -9.65% | 0.01 | 898 | 1,842 | 0.90 | -0.16 | 0.00 | -2.72 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 697.50 | 5.65 | 5.75 | 5.70 | 5.66 | -0.44 | -7.22% | 0.01 | 408 | 927 | 0.90 | -0.18 | 0.00 | -2.83 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 700.00 | 6.15 | 6.30 | 6.23 | 6.25 | -0.55 | -8.09% | 0.01 | 2,519 | 8,581 | 0.90 | -0.19 | 0.00 | -2.94 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 702.50 | 6.75 | 6.90 | 6.83 | 6.77 | -0.38 | -5.32% | 0.01 | 397 | 522 | 0.90 | -0.20 | 0.00 | -3.04 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 705.00 | 7.30 | 7.50 | 7.40 | 7.37 | -0.45 | -5.76% | 0.01 | 634 | 1,224 | 0.91 | -0.21 | 0.00 | -3.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 707.50 | 7.80 | 8.15 | 7.98 | 7.67 | -0.88 | -10.30% | 0.01 | 128 | 325 | 0.91 | -0.22 | 0.00 | -3.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 710.00 | 8.60 | 8.85 | 8.73 | 8.70 | -0.44 | -4.82% | 0.01 | 1,065 | 2,570 | 0.91 | -0.23 | 0.00 | -3.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 712.50 | 9.40 | 9.55 | 9.48 | 9.30 | -0.37 | -3.83% | 0.01 | 487 | 422 | 0.91 | -0.25 | 0.01 | -3.43 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 715.00 | 10.10 | 10.35 | 10.23 | 10.05 | -0.30 | -2.90% | 0.01 | 873 | 1,609 | 0.92 | -0.26 | 0.01 | -3.53 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 717.50 | 10.95 | 11.15 | 11.05 | 10.74 | -0.46 | -4.11% | 0.02 | 208 | 279 | 0.92 | -0.27 | 0.01 | -3.61 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 720.00 | 11.55 | 11.95 | 11.75 | 11.29 | -0.71 | -5.92% | 0.02 | 1,590 | 2,172 | 0.92 | -0.29 | 0.01 | -3.69 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 722.50 | 12.60 | 12.85 | 12.73 | 12.36 | +0.05 | +0.41% | 0.02 | 247 | 214 | 0.92 | -0.30 | 0.01 | -3.77 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 725.00 | 13.45 | 13.75 | 13.60 | 13.50 | -0.44 | -3.16% | 0.02 | 615 | 1,000 | 0.93 | -0.32 | 0.01 | -3.84 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 727.50 | 14.25 | 14.70 | 14.48 | 14.50 | +0.60 | +4.32% | 0.02 | 159 | 491 | 0.93 | -0.33 | 0.01 | -3.91 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 730.00 | 15.25 | 15.70 | 15.48 | 15.39 | -0.46 | -2.91% | 0.02 | 1,629 | 6,819 | 0.93 | -0.35 | 0.01 | -3.97 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 732.50 | 16.40 | 16.70 | 16.55 | 16.37 | -0.13 | -0.79% | 0.02 | 371 | 360 | 0.93 | -0.36 | 0.01 | -4.03 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 735.00 | 17.40 | 17.70 | 17.55 | 17.39 | -0.34 | -1.92% | 0.02 | 1,168 | 907 | 0.93 | -0.38 | 0.01 | -4.08 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 737.50 | 18.50 | 18.80 | 18.65 | 18.40 | -0.07 | -0.38% | 0.03 | 330 | 520 | 0.93 | -0.39 | 0.01 | -4.13 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 740.00 | 19.50 | 19.90 | 19.70 | 19.60 | +0.03 | +0.16% | 0.03 | 1,289 | 4,815 | 0.93 | -0.41 | 0.01 | -4.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 742.50 | 20.55 | 21.05 | 20.80 | 20.65 | +0.10 | +0.49% | 0.03 | 133 | 514 | 0.93 | -0.42 | 0.01 | -4.20 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 745.00 | 21.75 | 22.25 | 22.00 | 22.05 | +0.11 | +0.51% | 0.03 | 763 | 921 | 0.93 | -0.44 | 0.01 | -4.23 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 747.50 | 22.95 | 23.45 | 23.20 | 23.20 | +0.45 | +1.98% | 0.03 | 833 | 326 | 0.93 | -0.46 | 0.01 | -4.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 750.00 | 24.20 | 24.70 | 24.45 | 24.50 | 0.00 | 0.00% | 0.03 | 2,738 | 2,343 | 0.93 | -0.47 | 0.01 | -4.25 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 755.00 | 26.75 | 27.30 | 27.03 | 26.95 | -0.09 | -0.34% | 0.04 | 6,139 | 476 | 0.93 | -0.50 | 0.01 | -4.26 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 760.00 | 29.50 | 30.00 | 29.75 | 29.53 | +1.23 | +4.35% | 0.04 | 995 | 449 | 0.93 | -0.53 | 0.01 | -4.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 765.00 | 32.50 | 32.90 | 32.70 | 32.50 | +1.45 | +4.67% | 0.04 | 100 | 231 | 0.93 | -0.57 | 0.01 | -4.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 770.00 | 35.50 | 35.90 | 35.70 | 35.40 | +0.08 | +0.23% | 0.05 | 182 | 438 | 0.93 | -0.60 | 0.01 | -4.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 775.00 | 38.60 | 39.00 | 38.80 | 38.40 | +0.20 | +0.53% | 0.05 | 77 | 118 | 0.92 | -0.63 | 0.01 | -4.02 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 780.00 | 41.85 | 42.30 | 42.08 | 41.71 | -0.02 | -0.05% | 0.05 | 137 | 199 | 0.92 | -0.66 | 0.01 | -3.91 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 785.00 | 45.15 | 45.70 | 45.43 | 45.20 | +1.25 | +2.85% | 0.06 | 38 | 71 | 0.91 | -0.68 | 0.01 | -3.77 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 790.00 | 48.75 | 49.30 | 49.03 | 48.40 | -0.60 | -1.23% | 0.06 | 45 | 423 | 0.91 | -0.71 | 0.01 | -3.62 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 795.00 | 52.35 | 52.95 | 52.65 | 51.07 | -1.18 | -2.26% | 0.07 | 64 | 120 | 0.90 | -0.74 | 0.01 | -3.46 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 800.00 | 56.20 | 56.80 | 56.50 | 54.90 | -1.30 | -2.32% | 0.07 | 73 | 160 | 0.90 | -0.76 | 0.01 | -3.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 805.00 | 60.00 | 60.75 | 60.38 | 59.05 | -1.85 | -3.04% | 0.08 | 21 | 23 | 0.89 | -0.78 | 0.00 | -3.10 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 810.00 | 63.45 | 65.45 | 64.45 | 63.75 | +0.55 | +0.87% | 0.08 | 4 | 12 | 0.90 | -0.81 | 0.00 | -2.91 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 815.00 | 67.60 | 69.45 | 68.53 | 78.22 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.89 | -0.83 | 0.00 | -2.72 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 820.00 | 71.85 | 73.90 | 72.88 | 73.75 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.86 | -0.84 | 0.00 | -2.53 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 825.00 | 76.25 | 78.00 | 77.13 | 76.08 | -1.46 | -1.89% | 0.09 | 1 | 3 | 0.86 | -0.86 | 0.00 | -2.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 830.00 | 80.80 | 82.35 | 81.58 | 80.68 | -1.67 | -2.03% | 0.10 | 5 | 46 | 0.88 | -0.88 | 0.00 | -2.15 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 835.00 | 85.00 | 87.25 | 86.13 | 90.82 | +6.37 | +7.55% | 0.10 | 4 | 13 | 0.87 | -0.89 | 0.00 | -1.97 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 840.00 | 89.60 | 91.85 | 90.73 | 90.20 | -19.15 | -17.52% | 0.11 | 1 | 2 | 0.84 | -0.90 | 0.00 | -1.79 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 845.00 | 94.25 | 96.45 | 95.35 | 121.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.92 | 0.00 | -1.63 | 10/2/2025 | 10/28/2025 4:00:06 PM EST |
| 850.00 | 99.10 | 100.95 | 100.03 | 100.10 | 0.00 | 0.00% | 0.12 | 4 | 87 | 0.85 | -0.93 | 0.00 | -1.47 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 855.00 | 103.70 | 105.95 | 104.83 | 103.55 | -1.45 | -1.39% | 0.12 | 2 | 1 | 0.81 | -0.94 | 0.00 | -1.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 860.00 | 108.50 | 110.75 | 109.63 | 109.70 | +2.70 | +2.53% | 0.13 | 5 | 16 | 1.05 | -0.94 | 0.00 | -1.18 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 865.00 | 113.30 | 115.50 | 114.40 | 111.15 | -1.35 | -1.20% | 0.13 | 15 | 4 | 1.08 | -0.95 | 0.00 | -1.05 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 870.00 | 118.20 | 120.30 | 119.25 | 119.40 | -48.00 | -28.68% | 0.14 | 10 | 10 | 1.08 | -0.96 | 0.00 | -0.93 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 875.00 | 123.05 | 125.25 | 124.15 | 127.75 | -34.49 | -21.26% | 0.14 | 2 | 3 | 1.10 | -0.96 | 0.00 | -0.82 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 880.00 | 127.95 | 130.20 | 129.08 | % | 0.15 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.72 | 10/28/2025 4:00:06 PM EST | |||
| 885.00 | 132.85 | 135.05 | 133.95 | 165.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.61 | 10/2/2025 | 10/28/2025 4:00:06 PM EST |
| 890.00 | 137.75 | 139.85 | 138.80 | 166.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.50 | 10/9/2025 | 10/28/2025 4:00:06 PM EST |
| 895.00 | 142.75 | 144.85 | 143.80 | % | 0.16 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.42 | 10/28/2025 4:00:06 PM EST | |||
| 900.00 | 147.75 | 149.50 | 148.63 | 166.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.35 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 910.00 | 157.50 | 159.70 | 158.60 | 156.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.24 | 9/23/2025 | 10/28/2025 4:00:06 PM EST |
| 920.00 | 167.50 | 169.50 | 168.50 | 156.79 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.16 | 9/23/2025 | 10/28/2025 4:00:06 PM EST |
| 930.00 | 177.40 | 179.90 | 178.65 | % | 0.19 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.10 | 10/28/2025 4:00:06 PM EST | |||
| 940.00 | 187.50 | 189.70 | 188.60 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.07 | 10/28/2025 4:00:06 PM EST | |||
| 950.00 | 197.55 | 199.25 | 198.40 | 168.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.04 | 9/18/2025 | 10/28/2025 4:00:06 PM EST |
| 960.00 | 207.45 | 209.40 | 208.43 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.03 | 10/28/2025 4:00:06 PM EST | |||
| 970.00 | 217.50 | 219.60 | 218.55 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 10/28/2025 4:00:06 PM EST | |||
| 980.00 | 227.40 | 229.55 | 228.48 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 990.00 | 237.40 | 239.55 | 238.48 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:06 PM EST | |||
| 1,000.00 | 247.55 | 249.35 | 248.45 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,010.00 | 257.40 | 259.80 | 258.60 | 255.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/28/2025 4:00:06 PM EST |
| 1,020.00 | 267.40 | 269.80 | 268.60 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,030.00 | 277.40 | 279.50 | 278.45 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,040.00 | 287.50 | 289.65 | 288.58 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,050.00 | 297.55 | 299.50 | 298.53 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,060.00 | 307.45 | 309.65 | 308.55 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:06 PM EST | |||
| 1,070.00 | 317.50 | 319.65 | 318.58 | 368.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:06 PM EST |
| 1,080.00 | 327.50 | 329.65 | 328.58 | 316.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/28/2025 4:00:06 PM EST |