Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $58.70 as of 10/30/2025 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.95 | 29.85 | 28.90 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 22.95 | 24.85 | 23.90 | 17.92 | 0.00 | 0.00% | 0.68 | 0 | 3 | 8.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 22.45 | 24.35 | 23.40 | % | 0.66 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 36.00 | 21.95 | 23.85 | 22.90 | 23.05 | 0.00 | 0.00% | 0.64 | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 21.45 | 23.35 | 22.40 | 22.49 | 0.00 | 0.00% | 0.61 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 37.00 | 20.95 | 22.75 | 21.85 | 22.09 | 0.00 | 0.00% | 0.59 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 37.50 | 20.45 | 22.10 | 21.28 | % | 0.57 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 38.00 | 19.95 | 21.60 | 20.78 | % | 0.55 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 38.50 | 19.45 | 21.10 | 20.28 | % | 0.53 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 18.95 | 20.60 | 19.78 | % | 0.51 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 39.50 | 18.45 | 20.10 | 19.28 | 19.53 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 17.95 | 19.60 | 18.78 | 18.73 | 0.00 | 0.00% | 0.47 | 0 | 17 | 6.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 17.45 | 19.10 | 18.28 | 18.33 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 41.00 | 16.25 | 19.30 | 17.78 | % | 0.43 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 41.50 | 16.45 | 18.80 | 17.63 | % | 0.42 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 15.95 | 17.60 | 16.78 | % | 0.40 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.50 | 15.45 | 17.10 | 16.28 | % | 0.38 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 14.95 | 16.60 | 15.78 | 4.75 | 0.00 | 0.00% | 0.37 | 0 | 15 | 5.11 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 13.75 | 16.80 | 15.28 | % | 0.35 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.00 | 13.95 | 15.60 | 14.78 | 14.82 | 0.00 | 0.00% | 0.34 | 0 | 24 | 4.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 13.45 | 15.10 | 14.28 | % | 0.32 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 12.95 | 14.55 | 13.75 | 13.75 | +0.27 | +2.01% | 0.31 | 1 | 49 | 4.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 12.45 | 14.05 | 13.25 | 13.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 46.00 | 11.95 | 13.55 | 12.75 | 13.20 | 0.00 | 0.00% | 0.28 | 0 | 27 | 4.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 11.45 | 13.05 | 12.25 | 12.34 | 0.00 | 0.00% | 0.26 | 0 | 11 | 4.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 47.00 | 10.95 | 12.55 | 11.75 | 3.85 | 0.00 | 0.00% | 0.25 | 0 | 102 | 3.91 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 10.45 | 11.95 | 11.20 | 8.30 | 0.00 | 0.00% | 0.24 | 0 | 42 | 3.60 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 48.00 | 9.95 | 11.70 | 10.83 | 11.30 | 0.00 | 0.00% | 0.23 | 0 | 71 | 3.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 9.45 | 11.00 | 10.23 | 8.14 | 0.00 | 0.00% | 0.21 | 0 | 27 | 3.42 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 49.00 | 8.95 | 10.40 | 9.68 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 50 | 3.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 9.00 | 9.90 | 9.45 | 9.43 | -0.39 | -3.98% | 0.19 | 1 | 32 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 8.60 | 9.40 | 9.00 | 9.03 | +0.08 | +0.90% | 0.18 | 1 | 103 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 7.65 | 8.05 | 7.85 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 167 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 6.65 | 7.10 | 6.88 | 6.99 | +0.04 | +0.58% | 0.13 | 4 | 261 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 4.95 | 6.65 | 5.80 | 5.73 | -0.27 | -4.50% | 0.11 | 7 | 365 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 54.00 | 3.95 | 5.55 | 4.75 | 4.80 | +0.74 | +18.23% | 0.09 | 5 | 180 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 3.55 | 4.55 | 4.05 | 3.77 | +0.42 | +12.54% | 0.07 | 9 | 436 | 1.77 | 1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 2.70 | 3.40 | 3.05 | 2.97 | -0.01 | -0.34% | 0.05 | 1 | 296 | 1.34 | 0.99 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 1.67 | 2.17 | 1.92 | 1.92 | -0.45 | -18.99% | 0.03 | 9 | 466 | 0.83 | 0.95 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 58.00 | 0.86 | 1.30 | 1.08 | 1.16 | 0.00 | 0.00% | 0.02 | 41 | 796 | 0.21 | 0.82 | 0.25 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 0.36 | 0.56 | 0.46 | 0.46 | -0.28 | -37.84% | 0.01 | 635 | 1,380 | 0.31 | 0.55 | 0.31 | -0.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.17 | -56.67% | 0.00 | 192 | 1,099 | 0.36 | 0.25 | 0.21 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.19 | -82.61% | 0.00 | 10,978 | 612 | 0.41 | 0.07 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 81 | 111 | 0.61 | 0.01 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 66.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 68.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 69.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.20 | -54.06% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 4.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.14 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 0.08 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.50 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 2 | 120 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.26 | +0.23 | +766.67% | 0.00 | 1 | 120 | 2.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 3.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 225 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 45 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.24 | +0.18 | +300.00% | 0.00 | 1 | 31 | 2.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 35 | 215 | 0.60 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 42 | 365 | 0.61 | -0.01 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 92 | 226 | 0.51 | -0.05 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 58.00 | 0.11 | 0.32 | 0.22 | 0.24 | -0.22 | -47.83% | 0.00 | 38 | 627 | 0.50 | -0.18 | 0.25 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 0.48 | 0.71 | 0.60 | 0.62 | -0.25 | -28.74% | 0.01 | 170 | 472 | 0.53 | -0.45 | 0.31 | -0.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 1.11 | 1.48 | 1.30 | 1.31 | -0.03 | -2.24% | 0.02 | 22 | 77 | 0.61 | -0.75 | 0.21 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 1.64 | 3.45 | 2.55 | % | 0.04 | 0 | 0 | 1.75 | -0.93 | 0.08 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 62.00 | 2.61 | 3.55 | 3.08 | 2.94 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.12 | -0.99 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 3.10 | 5.10 | 4.10 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.94 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 4.40 | 6.05 | 5.23 | % | 0.08 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 5.35 | 7.05 | 6.20 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 6.60 | 8.05 | 7.33 | % | 0.11 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 67.00 | 7.55 | 9.05 | 8.30 | % | 0.12 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 68.00 | 8.55 | 10.05 | 9.30 | % | 0.14 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 69.00 | 9.50 | 11.05 | 10.28 | % | 0.15 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 10.45 | 12.05 | 11.25 | % | 0.16 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 15.50 | 17.05 | 16.28 | % | 0.22 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 20.20 | 22.05 | 21.13 | % | 0.26 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 25.20 | 27.05 | 26.13 | % | 0.31 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |