Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $5.80 as of 10/28/2025 8:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.60 | 3.30 | 3.69 | 0.00 | 0.00% | 1.32 | 0 | 8 | 9.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 3.00 | 2.50 | 3.10 | 2.80 | 2.83 | -0.74 | -20.73% | 0.93 | 3 | 6 | 8.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 3.50 | 2.05 | 2.55 | 2.30 | 2.52 | % | 0.66 | 1 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 4.00 | 1.55 | 2.05 | 1.80 | 1.80 | -0.44 | -19.65% | 0.45 | 5 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 4.50 | 1.05 | 1.55 | 1.30 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.83 | 0.99 | 0.04 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.25 | -22.73% | 0.17 | 63 | 55 | 2.15 | 0.92 | 0.22 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 5.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.08 | 255 | 183 | 1.25 | 0.72 | 0.54 | -0.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.13 | -43.34% | 0.03 | 1,672 | 529 | 1.19 | 0.41 | 0.62 | -0.05 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.01 | 704 | 817 | 1.34 | 0.19 | 0.40 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 222 | 933 | 1.65 | 0.07 | 0.19 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 127 | 3,268 | 2.06 | 0.02 | 0.07 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 58 | 778 | 2.43 | 0.00 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 246 | 2.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 425 | 3.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 3.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 1 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.76 | -0.01 | 0.04 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.01 | 35 | 206 | 1.93 | -0.08 | 0.22 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 1,099 | 154 | 1.24 | -0.28 | 0.54 | -0.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.01 | -3.23% | 0.06 | 424 | 599 | 1.17 | -0.59 | 0.62 | -0.05 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 6.50 | 0.70 | 0.80 | 0.75 | 0.79 | +0.15 | +23.44% | 0.12 | 118 | 456 | 2.46 | -0.81 | 0.40 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 7.00 | 1.10 | 1.40 | 1.25 | 1.19 | +0.11 | +10.19% | 0.18 | 21 | 110 | 2.82 | -0.93 | 0.19 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 7.50 | 1.45 | 1.95 | 1.70 | 1.68 | +0.19 | +12.76% | 0.23 | 5 | 30 | 3.65 | -0.98 | 0.07 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 8.00 | 1.85 | 2.45 | 2.15 | 1.99 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.12 | -1.00 | 0.02 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 8.50 | 2.15 | 3.10 | 2.63 | % | 0.31 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 9.00 | 2.65 | 3.70 | 3.18 | % | 0.35 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 9.50 | 3.10 | 4.20 | 3.65 | % | 0.38 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 10.00 | 3.60 | 4.70 | 4.15 | % | 0.42 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 10.50 | 4.10 | 4.80 | 4.45 | % | 0.42 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST |