Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $306.01 as of 10/30/2025 6:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 157.80 | 161.65 | 159.73 | 150.64 | 0.00 | 0.00% | 1.06 | 0 | 1 | 8.58 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 155.00 | 152.90 | 156.25 | 154.58 | 150.97 | 0.00 | 0.00% | 1.00 | 0 | 2 | 7.76 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 160.00 | 147.90 | 151.25 | 149.58 | 139.94 | 0.00 | 0.00% | 0.93 | 0 | 1 | 7.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 142.90 | 146.25 | 144.58 | % | 0.88 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 170.00 | 137.90 | 141.35 | 139.63 | 130.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 175.00 | 132.90 | 136.30 | 134.60 | % | 0.77 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 180.00 | 128.15 | 131.30 | 129.73 | % | 0.72 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 185.00 | 123.30 | 126.35 | 124.83 | % | 0.67 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 190.00 | 117.90 | 121.35 | 119.63 | % | 0.63 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 195.00 | 113.00 | 116.35 | 114.68 | % | 0.59 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 200.00 | 107.90 | 111.35 | 109.63 | % | 0.55 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 205.00 | 103.35 | 106.30 | 104.83 | 100.47 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 210.00 | 97.95 | 101.35 | 99.65 | 95.54 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 215.00 | 92.90 | 96.35 | 94.63 | % | 0.44 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 220.00 | 87.95 | 91.35 | 89.65 | 89.75 | 0.00 | 0.00% | 0.41 | 0 | 12 | 4.31 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:55 PM EST |
| 225.00 | 83.35 | 86.35 | 84.85 | % | 0.38 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 230.00 | 78.35 | 81.35 | 79.85 | 73.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 235.00 | 72.90 | 76.35 | 74.63 | 80.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:55 PM EST |
| 240.00 | 67.90 | 71.35 | 69.63 | 58.15 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 245.00 | 62.90 | 66.35 | 64.63 | % | 0.26 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 250.00 | 58.55 | 60.45 | 59.50 | 60.48 | +6.48 | +12.00% | 0.24 | 250 | 128 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 255.00 | 52.95 | 56.35 | 54.65 | 51.70 | 0.00 | 0.00% | 0.21 | 0 | 20 | 2.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 260.00 | 47.95 | 51.35 | 49.65 | 44.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 262.50 | 45.85 | 48.85 | 47.35 | % | 0.18 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 265.00 | 43.65 | 46.35 | 45.00 | 41.20 | -0.15 | -0.37% | 0.17 | 1 | 27 | 2.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 267.50 | 40.80 | 43.85 | 42.33 | % | 0.16 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 270.00 | 39.05 | 41.35 | 40.20 | 42.20 | +4.85 | +12.99% | 0.15 | 9 | 41 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 272.50 | 35.85 | 38.85 | 37.35 | 34.76 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 275.00 | 34.05 | 35.25 | 34.65 | 32.35 | 0.00 | 0.00% | 0.13 | 0 | 192 | 1.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 277.50 | 31.00 | 33.90 | 32.45 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 280.00 | 29.10 | 30.25 | 29.68 | 31.20 | +8.82 | +39.41% | 0.11 | 1 | 341 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 282.50 | 25.70 | 28.90 | 27.30 | 24.96 | 0.00 | 0.00% | 0.10 | 0 | 250 | 1.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 285.00 | 24.10 | 25.25 | 24.68 | 22.48 | 0.00 | 0.00% | 0.09 | 0 | 476 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 287.50 | 20.80 | 23.90 | 22.35 | 16.95 | 0.00 | 0.00% | 0.08 | 0 | 251 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 290.00 | 19.10 | 20.25 | 19.68 | 20.42 | +5.40 | +35.96% | 0.07 | 19 | 394 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 292.50 | 16.30 | 18.20 | 17.25 | 17.56 | +5.59 | +46.70% | 0.06 | 31 | 137 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 295.00 | 13.55 | 16.45 | 15.00 | 15.80 | +5.30 | +50.48% | 0.05 | 47 | 547 | 1.06 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 297.50 | 11.65 | 12.75 | 12.20 | 13.22 | +4.87 | +58.33% | 0.04 | 82 | 448 | 0.76 | 0.99 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 300.00 | 9.25 | 10.25 | 9.75 | 9.90 | +3.50 | +54.69% | 0.03 | 921 | 1,619 | 0.65 | 0.96 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 302.50 | 7.00 | 7.75 | 7.38 | 7.35 | +2.68 | +57.39% | 0.02 | 1,174 | 1,572 | 0.50 | 0.91 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 305.00 | 4.60 | 5.35 | 4.98 | 5.01 | +1.89 | +60.58% | 0.02 | 1,848 | 2,986 | 0.31 | 0.81 | 0.05 | -0.52 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 307.50 | 2.82 | 3.35 | 3.09 | 3.15 | +1.35 | +75.00% | 0.01 | 645 | 1,775 | 0.30 | 0.65 | 0.07 | -0.95 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 310.00 | 1.50 | 1.82 | 1.66 | 1.67 | +0.68 | +68.69% | 0.01 | 3,009 | 4,593 | 0.30 | 0.46 | 0.08 | -0.97 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 312.50 | 0.66 | 0.75 | 0.71 | 0.70 | +0.11 | +18.65% | 0.00 | 3,437 | 2,271 | 0.29 | 0.25 | 0.07 | -0.72 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 315.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.00 | 2,845 | 3,605 | 0.28 | 0.10 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 317.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 997 | 1,334 | 0.28 | 0.03 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2,161 | 2,222 | 0.27 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 322.50 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 905 | 244 | 0.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 72 | 275 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 327.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 178 | 0.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 752 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 332.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 584 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 337.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 342.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62% | 0.00 | 29 | 124 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.91 | 0.96 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 1.46 | 0.73 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 1.31 | 0.66 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 206 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 270 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 162 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 262.50 | 0.00 | 0.08 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 261 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 267.50 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 270.00 | 0.01 | 0.43 | 0.22 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 1,049 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 60 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 275.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 161 | 723 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 0.24 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 491 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 280.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 129 | 871 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 282.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 9 | 233 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 285.00 | 0.01 | 0.45 | 0.23 | 0.05 | -0.07 | -58.34% | 0.00 | 317 | 1,084 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 287.50 | 0.02 | 0.05 | 0.04 | 0.07 | -0.11 | -61.12% | 0.00 | 231 | 1,827 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 290.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 152 | 1,857 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 292.50 | 0.05 | 0.07 | 0.06 | 0.10 | -0.19 | -65.52% | 0.00 | 275 | 3,052 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.47 | -85.46% | 0.00 | 486 | 1,303 | 0.47 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 297.50 | 0.09 | 0.19 | 0.14 | 0.11 | -0.60 | -84.51% | 0.00 | 472 | 1,319 | 0.50 | -0.01 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 300.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.92 | -84.41% | 0.00 | 1,541 | 1,536 | 0.38 | -0.04 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 302.50 | 0.26 | 0.32 | 0.29 | 0.28 | -1.37 | -83.03% | 0.00 | 783 | 936 | 0.35 | -0.09 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 305.00 | 0.50 | 0.61 | 0.56 | 0.53 | -2.05 | -79.46% | 0.00 | 1,189 | 689 | 0.32 | -0.19 | 0.05 | -0.52 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 307.50 | 0.97 | 1.22 | 1.10 | 1.12 | -3.38 | -75.12% | 0.00 | 725 | 384 | 0.30 | -0.35 | 0.07 | -0.95 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 310.00 | 1.90 | 2.21 | 2.06 | 2.10 | -3.20 | -60.38% | 0.01 | 1,271 | 180 | 0.27 | -0.54 | 0.08 | -0.97 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 312.50 | 3.30 | 4.05 | 3.68 | 4.10 | -3.90 | -48.75% | 0.01 | 338 | 34 | 0.26 | -0.75 | 0.07 | -0.72 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 315.00 | 4.85 | 6.50 | 5.68 | 5.50 | -5.91 | -51.80% | 0.02 | 20 | 41 | 0.48 | -0.90 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 317.50 | 7.10 | 8.95 | 8.03 | 7.80 | -6.78 | -46.51% | 0.03 | 17 | 0 | 0.59 | -0.97 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 320.00 | 8.75 | 11.55 | 10.15 | 9.30 | -3.20 | -25.60% | 0.03 | 60 | 2 | 0.71 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 322.50 | 11.25 | 14.25 | 12.75 | % | 0.04 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 325.00 | 13.95 | 16.20 | 15.08 | 20.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 327.50 | 16.25 | 18.65 | 17.45 | % | 0.05 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 330.00 | 18.75 | 21.70 | 20.23 | 28.08 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 332.50 | 21.25 | 23.80 | 22.53 | % | 0.07 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 335.00 | 23.75 | 26.60 | 25.18 | % | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 337.50 | 26.25 | 29.10 | 27.68 | % | 0.08 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 340.00 | 28.75 | 32.20 | 30.48 | % | 0.09 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 342.50 | 31.25 | 33.90 | 32.58 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 345.00 | 33.75 | 36.30 | 35.03 | % | 0.10 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 347.50 | 36.25 | 38.65 | 37.45 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 350.00 | 38.75 | 42.25 | 40.50 | 42.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/30/2025 3:59:55 PM EST |
| 352.50 | 41.25 | 44.70 | 42.98 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 355.00 | 43.75 | 47.20 | 45.48 | 51.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 360.00 | 48.75 | 52.20 | 50.48 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 365.00 | 53.75 | 57.20 | 55.48 | % | 0.15 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 370.00 | 58.75 | 61.90 | 60.33 | % | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 375.00 | 63.75 | 67.20 | 65.48 | % | 0.17 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 380.00 | 68.75 | 72.20 | 70.48 | % | 0.19 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |