Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $63.85 as of 10/9/2025 8:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.45 | 45.25 | 44.35 | 43.59 | +4.49 | +11.49% | 2.22 | 10 | 20 | 3.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 39.45 | 40.50 | 39.98 | 23.41 | 0.00 | 0.00% | 1.67 | 0 | 6 | 2.46 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 37.60 | 40.20 | 38.90 | % | 1.56 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 10/9/2025 4:00:04 PM EST | |||
| 26.00 | 37.50 | 39.00 | 38.25 | 37.76 | +27.76 | +277.60% | 1.47 | 1 | 2 | 2.45 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 36.30 | 37.40 | 36.85 | 18.00 | 0.00 | 0.00% | 1.36 | 0 | 2 | 2.19 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 35.55 | 36.65 | 36.10 | 21.87 | 0.00 | 0.00% | 1.29 | 0 | 46 | 2.27 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 28.50 | 35.10 | 35.90 | 35.50 | % | 1.25 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 10/9/2025 4:00:04 PM EST | |||
| 29.00 | 34.00 | 35.70 | 34.85 | 11.17 | 0.00 | 0.00% | 1.20 | 0 | 3 | 2.10 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 10/9/2025 4:00:04 PM EST |
| 29.50 | 33.10 | 35.65 | 34.38 | 18.34 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.62 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 33.55 | 34.40 | 33.98 | 29.00 | 0.00 | 0.00% | 1.13 | 0 | 48 | 2.32 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 30.50 | 32.35 | 34.30 | 33.33 | 12.60 | 0.00 | 0.00% | 1.09 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 9/22/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 32.05 | 33.40 | 32.73 | 25.63 | 0.00 | 0.00% | 1.06 | 0 | 135 | 2.01 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 31.50 | 31.70 | 33.40 | 32.55 | 11.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.16 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 31.60 | 32.40 | 32.00 | 19.74 | 0.00 | 0.00% | 1.00 | 0 | 41 | 2.23 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 32.50 | 30.30 | 32.40 | 31.35 | 6.47 | 0.00 | 0.00% | 0.96 | 0 | 7 | 2.47 | 0.98 | 0.00 | -0.02 | 9/15/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 30.60 | 32.10 | 31.35 | 25.96 | 0.00 | 0.00% | 0.95 | 0 | 26 | 2.15 | 0.98 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 33.50 | 30.20 | 31.90 | 31.05 | 16.73 | 0.00 | 0.00% | 0.93 | 0 | 42 | 2.03 | 0.98 | 0.00 | -0.03 | 9/25/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 29.25 | 30.50 | 29.88 | 28.60 | +2.80 | +10.86% | 0.88 | 5 | 61 | 2.04 | 0.98 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.50 | 29.20 | 30.05 | 29.63 | 22.30 | 0.00 | 0.00% | 0.86 | 0 | 18 | 2.12 | 0.98 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 28.70 | 29.55 | 29.13 | 28.40 | +5.67 | +24.95% | 0.83 | 1 | 150 | 1.91 | 0.98 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.50 | 27.65 | 30.10 | 28.88 | 20.63 | 0.00 | 0.00% | 0.81 | 0 | 14 | 1.90 | 0.98 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 36.00 | 27.80 | 29.20 | 28.50 | 11.41 | 0.00 | 0.00% | 0.79 | 0 | 36 | 1.86 | 0.97 | 0.00 | -0.04 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 36.50 | 27.20 | 29.00 | 28.10 | 23.75 | 0.00 | 0.00% | 0.77 | 0 | 32 | 2.16 | 0.97 | 0.00 | -0.04 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 26.65 | 27.55 | 27.10 | 26.10 | +1.80 | +7.41% | 0.73 | 1 | 152 | 0.85 | 0.97 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.50 | 26.35 | 28.10 | 27.23 | 20.30 | 0.00 | 0.00% | 0.73 | 0 | 26 | 1.97 | 0.96 | 0.00 | -0.05 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 38.00 | 25.90 | 27.25 | 26.58 | 26.02 | +5.95 | +29.65% | 0.70 | 2 | 297 | 1.84 | 0.96 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.50 | 24.45 | 26.15 | 25.30 | % | 0.66 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.05 | 10/9/2025 4:00:04 PM EST | |||
| 39.00 | 25.00 | 25.70 | 25.35 | 24.61 | +4.43 | +21.96% | 0.65 | 2 | 258 | 1.22 | 0.95 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.50 | 24.40 | 25.25 | 24.83 | % | 0.63 | 0 | 0 | 1.12 | 0.95 | 0.01 | -0.06 | 10/9/2025 4:00:04 PM EST | |||
| 40.00 | 23.65 | 24.75 | 24.20 | 24.01 | +3.09 | +14.78% | 0.60 | 3 | 197 | 1.83 | 0.95 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.50 | 23.55 | 25.35 | 24.45 | 17.30 | 0.00 | 0.00% | 0.60 | 0 | 785 | 1.45 | 0.94 | 0.01 | -0.06 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 41.00 | 22.30 | 23.95 | 23.13 | 23.02 | +2.22 | +10.68% | 0.56 | 10 | 292 | 0.97 | 0.94 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 41.50 | 22.60 | 23.40 | 23.00 | % | 0.55 | 0 | 0 | 1.87 | 0.93 | 0.01 | -0.07 | 10/9/2025 4:00:04 PM EST | |||
| 42.00 | 21.35 | 23.85 | 22.60 | 23.00 | +4.04 | +21.31% | 0.54 | 7 | 207 | 1.48 | 0.93 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.50 | 21.65 | 22.55 | 22.10 | 21.70 | +6.10 | +39.11% | 0.52 | 1 | 11 | 1.11 | 0.92 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.00 | 21.20 | 22.25 | 21.73 | 21.18 | +1.54 | +7.85% | 0.51 | 20 | 65 | 1.19 | 0.92 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.50 | 20.25 | 21.60 | 20.93 | 20.52 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.39 | 0.92 | 0.01 | -0.08 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 44.00 | 20.30 | 21.30 | 20.80 | 19.75 | +1.67 | +9.24% | 0.47 | 24 | 138 | 1.16 | 0.91 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.50 | 19.50 | 20.75 | 20.13 | 13.21 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.68 | 0.91 | 0.01 | -0.08 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 45.00 | 18.75 | 21.10 | 19.93 | 20.47 | +1.84 | +9.88% | 0.44 | 16 | 294 | 1.12 | 0.90 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.50 | 18.85 | 19.85 | 19.35 | 19.10 | +3.00 | +18.64% | 0.43 | 2 | 35 | 1.13 | 0.90 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.00 | 18.20 | 20.00 | 19.10 | 19.40 | +4.29 | +28.40% | 0.42 | 27 | 554 | 1.17 | 0.89 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.50 | 17.95 | 19.10 | 18.53 | 18.27 | +2.27 | +14.19% | 0.40 | 3 | 122 | 1.16 | 0.89 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.00 | 16.95 | 18.65 | 17.80 | 15.87 | +1.22 | +8.33% | 0.38 | 114 | 189 | 0.91 | 0.88 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.50 | 16.80 | 18.50 | 17.65 | 15.56 | +2.56 | +19.70% | 0.37 | 15 | 142 | 1.14 | 0.88 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.00 | 16.80 | 17.80 | 17.30 | 17.55 | +4.05 | +30.00% | 0.36 | 48 | 313 | 1.39 | 0.87 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.50 | 16.45 | 17.80 | 17.13 | 16.60 | +1.80 | +12.17% | 0.35 | 4 | 40 | 1.22 | 0.86 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.00 | 15.15 | 17.95 | 16.55 | 15.47 | +1.47 | +10.50% | 0.34 | 2 | 322 | 1.11 | 0.86 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.50 | 15.70 | 17.60 | 16.65 | 16.30 | +2.33 | +16.68% | 0.34 | 1 | 142 | 1.15 | 0.85 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.00 | 15.20 | 16.85 | 16.03 | 15.78 | +2.28 | +16.89% | 0.32 | 75 | 1,473 | 1.11 | 0.84 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.50 | 14.30 | 15.80 | 15.05 | 15.50 | +3.15 | +25.51% | 0.30 | 1 | 79 | 1.08 | 0.83 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.00 | 13.65 | 16.45 | 15.05 | 15.12 | +5.42 | +55.88% | 0.30 | 1 | 37 | 1.06 | 0.83 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.50 | 13.95 | 14.95 | 14.45 | 11.17 | 0.00 | 0.00% | 0.28 | 0 | 351 | 1.12 | 0.82 | 0.01 | -0.12 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 52.00 | 13.75 | 14.50 | 14.13 | 14.50 | +3.75 | +34.89% | 0.27 | 4 | 412 | 1.12 | 0.81 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.50 | 13.20 | 14.50 | 13.85 | 10.63 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.16 | 0.80 | 0.02 | -0.12 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 53.00 | 13.10 | 14.05 | 13.58 | 12.00 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.17 | 0.79 | 0.02 | -0.12 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 53.50 | 12.25 | 13.90 | 13.08 | 9.36 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.13 | 0.78 | 0.02 | -0.13 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 54.00 | 12.25 | 13.50 | 12.88 | 12.80 | +0.85 | +7.12% | 0.24 | 47 | 291 | 1.14 | 0.77 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 11.75 | 12.15 | 11.95 | 12.40 | +1.95 | +18.66% | 0.22 | 32 | 440 | 1.12 | 0.75 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 56.00 | 10.25 | 12.40 | 11.33 | 11.60 | +1.35 | +13.18% | 0.20 | 9 | 140 | 1.12 | 0.73 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 57.00 | 9.50 | 10.75 | 10.13 | 11.00 | +2.00 | +22.23% | 0.18 | 9 | 159 | 1.01 | 0.71 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 58.00 | 9.85 | 10.20 | 10.03 | 9.95 | +1.65 | +19.88% | 0.17 | 429 | 506 | 1.11 | 0.69 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 59.00 | 9.40 | 9.65 | 9.53 | 9.60 | +1.60 | +20.00% | 0.16 | 199 | 538 | 1.13 | 0.67 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 8.65 | 9.10 | 8.88 | 9.05 | +1.55 | +20.67% | 0.15 | 7,172 | 2,046 | 1.10 | 0.65 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 61.00 | 8.35 | 8.60 | 8.48 | 7.85 | +0.40 | +5.37% | 0.14 | 67 | 151 | 1.13 | 0.62 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 62.00 | 7.85 | 8.55 | 8.20 | 8.40 | +1.85 | +28.25% | 0.13 | 310 | 417 | 1.11 | 0.60 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 63.00 | 7.40 | 7.85 | 7.63 | 7.60 | +0.60 | +8.58% | 0.12 | 209 | 170 | 1.09 | 0.58 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 64.00 | 7.05 | 7.35 | 7.20 | 7.20 | +0.67 | +10.26% | 0.11 | 373 | 317 | 1.15 | 0.55 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 6.70 | 7.40 | 7.05 | 6.87 | +1.37 | +24.91% | 0.11 | 740 | 744 | 1.16 | 0.53 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 66.00 | 6.30 | 7.20 | 6.75 | 6.35 | +1.50 | +30.93% | 0.10 | 154 | 41 | 1.22 | 0.51 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 67.00 | 5.80 | 6.20 | 6.00 | 6.28 | +1.54 | +32.49% | 0.09 | 13 | 3 | 1.16 | 0.49 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 68.00 | 5.50 | 5.90 | 5.70 | 5.70 | +1.50 | +35.72% | 0.08 | 107 | 16 | 1.17 | 0.47 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 69.00 | 5.25 | 5.50 | 5.38 | 4.81 | % | 0.08 | 50 | 0 | 1.17 | 0.45 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 70.00 | 4.90 | 5.50 | 5.20 | 5.13 | +1.03 | +25.13% | 0.07 | 1,258 | 955 | 1.19 | 0.43 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 71.00 | 4.30 | 5.05 | 4.68 | 4.75 | +0.61 | +14.74% | 0.07 | 60 | 37 | 1.17 | 0.41 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 72.00 | 4.30 | 4.80 | 4.55 | 4.50 | % | 0.06 | 39 | 0 | 1.18 | 0.39 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 73.00 | 3.10 | 5.00 | 4.05 | 4.00 | +0.43 | +12.05% | 0.06 | 35 | 40 | 1.19 | 0.37 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 74.00 | 2.83 | 4.95 | 3.89 | 3.70 | +0.13 | +3.65% | 0.05 | 5 | 1 | 1.18 | 0.35 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 3.30 | 4.15 | 3.73 | 3.75 | +0.50 | +15.39% | 0.05 | 793 | 1,405 | 1.17 | 0.33 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 78.00 | 2.80 | 3.40 | 3.10 | 3.14 | +0.44 | +16.30% | 0.04 | 46 | 902 | 1.20 | 0.28 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 2.58 | 2.91 | 2.75 | 2.70 | +0.35 | +14.90% | 0.03 | 286 | 146 | 1.20 | 0.25 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 1.81 | 2.19 | 2.00 | 2.09 | +0.25 | +13.59% | 0.02 | 53 | 160 | 1.21 | 0.19 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 1.03 | 1.69 | 1.36 | 1.46 | +0.01 | +0.69% | 0.02 | 92 | 9 | 1.20 | 0.14 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 94.00 | 0.84 | 1.69 | 1.27 | % | 0.01 | 0 | 0 | 1.27 | 0.11 | 0.01 | -0.08 | 10/9/2025 4:00:04 PM EST | |||
| 95.00 | 1.06 | 1.30 | 1.18 | 1.19 | -0.31 | -20.67% | 0.01 | 65 | 128 | 1.27 | 0.10 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 2.18 | 1.11 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 11 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 0.03 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,068 | 1.74 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 0.05 | 0.38 | 0.22 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 73 | 1.80 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 0.05 | 0.70 | 0.38 | 0.20 | -0.06 | -23.08% | 0.01 | 1 | 70 | 1.93 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 0.01 | 0.85 | 0.43 | 0.10 | -0.08 | -44.45% | 0.02 | 32 | 42 | 1.76 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.02 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 1.00 | 0.50 | 0.16 | -0.02 | -11.12% | 0.02 | 3 | 22 | 2.23 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 1.05 | 0.53 | 0.15 | -0.37 | -71.16% | 0.02 | 3 | 204 | 2.26 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.50 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.74 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 0.10 | 0.26 | 0.18 | 0.23 | -0.21 | -47.73% | 0.01 | 26 | 999 | 1.66 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.50 | 0.00 | 1.10 | 0.55 | 0.39 | +0.04 | +11.43% | 0.02 | 1 | 175 | 2.32 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 0.02 | 0.71 | 0.37 | 0.19 | -0.02 | -9.53% | 0.01 | 33 | 21 | 1.60 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.50 | 0.15 | 1.10 | 0.63 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.05 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 0.19 | 0.90 | 0.55 | 0.20 | -0.10 | -33.34% | 0.02 | 182 | 120 | 1.98 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.50 | 0.10 | 1.15 | 0.63 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.91 | -0.02 | 0.00 | -0.02 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 0.20 | 0.95 | 0.58 | 0.31 | +0.04 | +14.82% | 0.02 | 19 | 237 | 1.88 | -0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.50 | 0.00 | 0.30 | 0.15 | 0.27 | -0.01 | -3.58% | 0.00 | 2 | 159 | 1.54 | -0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 0.23 | 0.50 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.55 | -0.02 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 34.50 | 0.20 | 1.40 | 0.80 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.90 | -0.02 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 0.01 | 0.52 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 12 | 529 | 1.26 | -0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 1.26 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.99 | -0.02 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 36.00 | 0.01 | 1.00 | 0.51 | 0.33 | -0.08 | -19.52% | 0.01 | 9 | 285 | 1.40 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.50 | 0.01 | 0.56 | 0.29 | 0.36 | -0.28 | -43.75% | 0.01 | 40 | 250 | 1.20 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 0.30 | 0.84 | 0.57 | 0.33 | -0.19 | -36.54% | 0.02 | 114 | 418 | 1.50 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.50 | 0.03 | 0.79 | 0.41 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.27 | -0.04 | 0.00 | -0.05 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 38.00 | 0.01 | 0.57 | 0.29 | 0.38 | -0.32 | -45.72% | 0.01 | 12 | 228 | 1.13 | -0.04 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.50 | 0.30 | 1.22 | 0.76 | 0.42 | -0.18 | -30.00% | 0.02 | 212 | 218 | 1.53 | -0.04 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.00 | 0.30 | 0.72 | 0.51 | 0.36 | -0.24 | -40.00% | 0.01 | 7 | 103 | 1.35 | -0.05 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.50 | 0.07 | 0.82 | 0.45 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.18 | -0.05 | 0.01 | -0.06 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 40.00 | 0.37 | 0.64 | 0.51 | 0.50 | -0.18 | -26.48% | 0.01 | 108 | 4,115 | 1.30 | -0.05 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.50 | 0.03 | 1.55 | 0.79 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.29 | -0.06 | 0.01 | -0.06 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 41.00 | 0.13 | 1.29 | 0.71 | 0.55 | -0.31 | -36.05% | 0.02 | 26 | 338 | 1.29 | -0.06 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 41.50 | 0.09 | 1.50 | 0.80 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.29 | -0.07 | 0.01 | -0.07 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 42.00 | 0.45 | 0.67 | 0.56 | 0.55 | -0.50 | -47.62% | 0.01 | 6 | 139 | 1.22 | -0.07 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.50 | 0.42 | 0.66 | 0.54 | 0.62 | -0.71 | -53.39% | 0.01 | 1 | 31 | 1.18 | -0.08 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.00 | 0.47 | 0.69 | 0.58 | 0.62 | -0.48 | -43.64% | 0.01 | 7 | 46 | 1.18 | -0.08 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.50 | 0.46 | 0.74 | 0.60 | 0.83 | -0.30 | -26.55% | 0.01 | 1 | 21 | 1.16 | -0.08 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.00 | 0.60 | 0.78 | 0.69 | 0.80 | -0.41 | -33.89% | 0.02 | 23 | 237 | 1.17 | -0.09 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.50 | 0.64 | 1.00 | 0.82 | 0.67 | -0.68 | -50.37% | 0.02 | 7 | 124 | 1.16 | -0.09 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.00 | 0.72 | 0.89 | 0.81 | 0.77 | -0.66 | -46.16% | 0.02 | 78 | 777 | 1.18 | -0.10 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.50 | 0.78 | 0.95 | 0.87 | 1.23 | -0.63 | -33.88% | 0.02 | 14 | 783 | 1.16 | -0.10 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.00 | 0.84 | 0.98 | 0.91 | 0.87 | -0.63 | -42.00% | 0.02 | 24 | 803 | 1.15 | -0.11 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.50 | 0.90 | 1.05 | 0.98 | 1.16 | -0.83 | -41.71% | 0.02 | 7 | 216 | 1.15 | -0.11 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.00 | 0.97 | 1.14 | 1.06 | 1.05 | -0.80 | -43.25% | 0.02 | 71 | 141 | 1.15 | -0.12 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.50 | 0.86 | 1.68 | 1.27 | 1.25 | -0.75 | -37.50% | 0.03 | 8 | 15 | 1.19 | -0.12 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.00 | 1.13 | 1.38 | 1.26 | 1.13 | -0.87 | -43.50% | 0.03 | 16 | 3,095 | 1.15 | -0.13 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.50 | 1.21 | 1.37 | 1.29 | 1.38 | -0.69 | -33.34% | 0.03 | 3 | 180 | 1.13 | -0.14 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.00 | 1.29 | 1.47 | 1.38 | 1.69 | -0.60 | -26.21% | 0.03 | 1 | 61 | 1.13 | -0.14 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.50 | 1.40 | 1.69 | 1.55 | 1.71 | -0.77 | -31.05% | 0.03 | 12 | 11 | 1.15 | -0.15 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.00 | 1.50 | 1.72 | 1.61 | 1.65 | -0.89 | -35.04% | 0.03 | 283 | 261 | 1.14 | -0.16 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.50 | 1.61 | 2.02 | 1.82 | 1.56 | -1.22 | -43.89% | 0.04 | 37 | 75 | 1.16 | -0.17 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.00 | 1.54 | 1.90 | 1.72 | 1.65 | -1.15 | -41.08% | 0.03 | 42 | 350 | 1.10 | -0.17 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.50 | 1.63 | 2.03 | 1.83 | 1.83 | -1.64 | -47.27% | 0.04 | 2 | 307 | 1.13 | -0.18 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.00 | 1.84 | 2.14 | 1.99 | 1.97 | -1.32 | -40.13% | 0.04 | 69 | 95 | 1.11 | -0.19 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.50 | 1.85 | 2.26 | 2.06 | 2.13 | -1.79 | -45.67% | 0.04 | 214 | 20 | 1.09 | -0.20 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 53.00 | 2.22 | 2.40 | 2.31 | 2.27 | -1.28 | -36.06% | 0.04 | 14 | 178 | 1.12 | -0.21 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 53.50 | 2.30 | 2.53 | 2.42 | 2.59 | -1.52 | -36.99% | 0.05 | 6 | 38 | 1.11 | -0.22 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 54.00 | 2.43 | 2.70 | 2.57 | 2.50 | -2.00 | -44.45% | 0.05 | 22 | 48 | 1.11 | -0.23 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 2.74 | 3.05 | 2.90 | 2.78 | -1.82 | -39.57% | 0.05 | 105 | 210 | 1.11 | -0.25 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 56.00 | 2.64 | 4.60 | 3.62 | 3.55 | -1.86 | -34.39% | 0.06 | 51 | 87 | 1.10 | -0.27 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 57.00 | 3.55 | 3.70 | 3.63 | 3.55 | -1.77 | -33.28% | 0.06 | 62 | 91 | 1.11 | -0.29 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 58.00 | 4.00 | 4.10 | 4.05 | 3.80 | -2.18 | -36.46% | 0.07 | 165 | 167 | 1.11 | -0.31 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 59.00 | 4.40 | 4.55 | 4.48 | 4.35 | -2.11 | -32.67% | 0.08 | 69 | 36 | 1.12 | -0.33 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 4.90 | 5.05 | 4.98 | 4.96 | -2.06 | -29.35% | 0.08 | 5,309 | 162 | 1.12 | -0.35 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 61.00 | 5.40 | 5.55 | 5.48 | 5.40 | -1.76 | -24.59% | 0.09 | 52 | 10 | 1.13 | -0.38 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 62.00 | 5.95 | 6.20 | 6.08 | 6.72 | -1.37 | -16.94% | 0.10 | 82 | 267 | 1.15 | -0.40 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 63.00 | 6.50 | 7.45 | 6.98 | 6.45 | -2.95 | -31.39% | 0.11 | 30 | 55 | 1.21 | -0.42 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 64.00 | 7.00 | 7.85 | 7.43 | 6.85 | -3.13 | -31.37% | 0.12 | 48 | 8 | 1.19 | -0.45 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 7.50 | 8.70 | 8.10 | 7.43 | -2.39 | -24.34% | 0.12 | 40 | 8 | 1.20 | -0.47 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 66.00 | 7.25 | 9.60 | 8.43 | 8.51 | -2.29 | -21.21% | 0.13 | 6 | 1 | 1.25 | -0.49 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 67.00 | 8.85 | 9.20 | 9.03 | 8.85 | % | 0.13 | 51 | 0 | 1.17 | -0.51 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 68.00 | 9.55 | 10.35 | 9.95 | 10.18 | % | 0.15 | 1 | 0 | 1.21 | -0.53 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 69.00 | 10.20 | 11.55 | 10.88 | 10.77 | % | 0.16 | 2 | 0 | 1.18 | -0.55 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 70.00 | 10.90 | 11.45 | 11.18 | 11.55 | -1.60 | -12.17% | 0.16 | 1 | 178 | 1.20 | -0.57 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 71.00 | 11.30 | 12.15 | 11.73 | % | 0.17 | 0 | 0 | 1.18 | -0.59 | 0.02 | -0.16 | 10/9/2025 4:00:04 PM EST | |||
| 72.00 | 11.75 | 13.45 | 12.60 | % | 0.17 | 0 | 0 | 1.21 | -0.61 | 0.02 | -0.16 | 10/9/2025 4:00:04 PM EST | |||
| 73.00 | 12.90 | 13.65 | 13.28 | % | 0.18 | 0 | 0 | 1.20 | -0.63 | 0.02 | -0.15 | 10/9/2025 4:00:04 PM EST | |||
| 74.00 | 13.35 | 15.25 | 14.30 | % | 0.19 | 0 | 0 | 1.19 | -0.65 | 0.02 | -0.15 | 10/9/2025 4:00:04 PM EST | |||
| 75.00 | 13.85 | 15.25 | 14.55 | 19.60 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.16 | -0.67 | 0.02 | -0.15 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 78.00 | 16.70 | 17.85 | 17.28 | 20.30 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.24 | -0.72 | 0.02 | -0.14 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 18.45 | 19.25 | 18.85 | 21.68 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.23 | -0.75 | 0.02 | -0.13 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 22.30 | 23.65 | 22.98 | % | 0.27 | 0 | 0 | 1.19 | -0.81 | 0.02 | -0.11 | 10/9/2025 4:00:04 PM EST | |||
| 90.00 | 26.95 | 28.65 | 27.80 | 31.21 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.30 | -0.86 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 94.00 | 30.85 | 32.15 | 31.50 | % | 0.34 | 0 | 0 | 1.34 | -0.89 | 0.01 | -0.08 | 10/9/2025 4:00:04 PM EST | |||
| 95.00 | 31.80 | 33.90 | 32.85 | % | 0.35 | 0 | 0 | 1.28 | -0.90 | 0.01 | -0.07 | 10/9/2025 4:00:04 PM EST |