Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $137.25 as of 10/21/2025 7:45:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.20 | 82.95 | 81.58 | 75.59 | 0.00 | 0.00% | 1.48 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 60.00 | 75.30 | 77.95 | 76.63 | 89.00 | 0.00 | 0.00% | 1.28 | 0 | 8 | 3.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
| 65.00 | 70.10 | 72.85 | 71.48 | 82.50 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:53 PM EST |
| 70.00 | 64.80 | 67.95 | 66.38 | 66.85 | 0.00 | 0.00% | 0.95 | 0 | 6 | 2.71 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 75.00 | 60.45 | 62.80 | 61.63 | 52.09 | 0.00 | 0.00% | 0.82 | 0 | 35 | 2.53 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 80.00 | 55.35 | 57.95 | 56.65 | 50.60 | 0.00 | 0.00% | 0.71 | 0 | 26 | 2.29 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 85.00 | 50.20 | 52.75 | 51.48 | 45.55 | 0.00 | 0.00% | 0.61 | 0 | 82 | 1.99 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 86.00 | 48.85 | 52.05 | 50.45 | % | 0.59 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:53 PM EST | |||
| 87.00 | 48.45 | 51.05 | 49.75 | % | 0.57 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:53 PM EST | |||
| 88.00 | 46.75 | 49.40 | 48.08 | % | 0.55 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:53 PM EST | |||
| 89.00 | 45.80 | 49.00 | 47.40 | 49.10 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.91 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 10/20/2025 3:59:53 PM EST |
| 90.00 | 45.55 | 48.00 | 46.78 | 39.70 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.88 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 91.00 | 44.55 | 47.05 | 45.80 | 46.85 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.87 | 0.99 | 0.00 | -0.02 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 92.00 | 43.50 | 46.05 | 44.78 | % | 0.49 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 10/20/2025 3:59:53 PM EST | |||
| 93.00 | 41.85 | 45.10 | 43.48 | % | 0.47 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 10/20/2025 3:59:53 PM EST | |||
| 94.00 | 41.40 | 43.85 | 42.63 | 37.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.76 | 0.99 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 95.00 | 40.40 | 42.85 | 41.63 | 45.35 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.70 | 0.99 | 0.00 | -0.03 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 96.00 | 38.95 | 42.10 | 40.53 | % | 0.42 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.03 | 10/20/2025 3:59:53 PM EST | |||
| 97.00 | 38.05 | 41.15 | 39.60 | 35.60 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.66 | 0.98 | 0.00 | -0.04 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 98.00 | 37.70 | 40.10 | 38.90 | % | 0.40 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.04 | 10/20/2025 3:59:53 PM EST | |||
| 99.00 | 36.00 | 39.15 | 37.58 | 31.79 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.56 | 0.98 | 0.00 | -0.05 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 100.00 | 35.50 | 38.15 | 36.83 | 39.25 | 0.00 | 0.00% | 0.37 | 0 | 122 | 1.52 | 0.98 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 101.00 | 34.75 | 37.00 | 35.88 | 36.50 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.27 | 0.97 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 102.00 | 33.05 | 36.10 | 34.58 | 35.00 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.47 | 0.97 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 103.00 | 32.70 | 35.20 | 33.95 | 34.25 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.46 | 0.97 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 104.00 | 31.25 | 34.20 | 32.73 | 27.24 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.43 | 0.96 | 0.00 | -0.07 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 105.00 | 30.05 | 33.30 | 31.68 | 33.02 | 0.00 | 0.00% | 0.30 | 0 | 221 | 1.40 | 0.96 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 106.00 | 30.00 | 32.25 | 31.13 | 23.73 | 0.00 | 0.00% | 0.29 | 0 | 225 | 1.31 | 0.96 | 0.00 | -0.08 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 107.00 | 28.25 | 31.35 | 29.80 | 30.80 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.32 | 0.95 | 0.00 | -0.08 | 10/15/2025 | 10/20/2025 3:59:53 PM EST |
| 108.00 | 27.85 | 30.35 | 29.10 | 29.04 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.31 | 0.95 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 109.00 | 26.35 | 29.45 | 27.90 | 21.63 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.27 | 0.94 | 0.01 | -0.10 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 110.00 | 25.65 | 28.40 | 27.03 | 29.42 | 0.00 | 0.00% | 0.25 | 0 | 431 | 1.21 | 0.94 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 111.00 | 24.45 | 27.30 | 25.88 | 26.47 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.14 | 0.93 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 112.00 | 24.05 | 25.70 | 24.88 | 26.21 | 0.00 | 0.00% | 0.22 | 0 | 46 | 1.16 | 0.92 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 113.00 | 23.00 | 24.75 | 23.88 | 19.45 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.94 | 0.92 | 0.01 | -0.12 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 114.00 | 22.05 | 23.80 | 22.93 | 22.00 | 0.00 | 0.00% | 0.20 | 0 | 154 | 0.83 | 0.91 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 115.00 | 21.40 | 22.40 | 21.90 | 23.50 | 0.00 | 0.00% | 0.19 | 0 | 2,229 | 0.83 | 0.90 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 116.00 | 20.70 | 22.00 | 21.35 | 21.45 | 0.00 | 0.00% | 0.18 | 0 | 104 | 0.90 | 0.89 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 117.00 | 19.80 | 21.05 | 20.43 | 22.25 | 0.00 | 0.00% | 0.17 | 0 | 131 | 0.87 | 0.88 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 118.00 | 18.90 | 20.15 | 19.53 | 19.65 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.86 | 0.87 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 119.00 | 18.05 | 19.30 | 18.68 | 18.55 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.85 | 0.86 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 120.00 | 17.20 | 18.30 | 17.75 | 19.20 | 0.00 | 0.00% | 0.15 | 0 | 347 | 0.83 | 0.85 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 121.00 | 16.30 | 17.55 | 16.93 | 17.15 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.83 | 0.84 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 122.00 | 15.50 | 16.65 | 16.08 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 307 | 0.81 | 0.82 | 0.01 | -0.19 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 123.00 | 14.35 | 15.90 | 15.13 | 16.10 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.78 | 0.81 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 124.00 | 13.85 | 15.05 | 14.45 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 169 | 0.79 | 0.79 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 125.00 | 12.35 | 14.15 | 13.25 | 13.73 | 0.00 | 0.00% | 0.11 | 0 | 384 | 0.72 | 0.77 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 126.00 | 12.30 | 13.50 | 12.90 | 13.33 | 0.00 | 0.00% | 0.10 | 0 | 307 | 0.77 | 0.75 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 127.00 | 11.60 | 12.75 | 12.18 | 13.22 | 0.00 | 0.00% | 0.10 | 0 | 181 | 0.76 | 0.73 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 128.00 | 10.90 | 12.00 | 11.45 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 461 | 0.76 | 0.71 | 0.02 | -0.24 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 129.00 | 10.15 | 10.95 | 10.55 | 11.69 | 0.00 | 0.00% | 0.08 | 0 | 178 | 0.72 | 0.69 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 130.00 | 9.50 | 10.15 | 9.83 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 843 | 0.71 | 0.67 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 131.00 | 8.85 | 9.65 | 9.25 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 264 | 0.71 | 0.64 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 132.00 | 8.25 | 9.05 | 8.65 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 282 | 0.71 | 0.62 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 133.00 | 7.65 | 8.45 | 8.05 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.71 | 0.59 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 134.00 | 7.15 | 7.75 | 7.45 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 349 | 0.70 | 0.57 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 135.00 | 6.60 | 6.80 | 6.70 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 1,395 | 0.67 | 0.54 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 136.00 | 6.10 | 6.45 | 6.28 | 6.21 | 0.00 | 0.00% | 0.05 | 0 | 529 | 0.68 | 0.52 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 137.00 | 5.65 | 6.05 | 5.85 | 5.72 | 0.00 | 0.00% | 0.04 | 0 | 1,809 | 0.68 | 0.49 | 0.03 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 138.00 | 5.15 | 5.40 | 5.28 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 627 | 0.67 | 0.47 | 0.03 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 139.00 | 4.75 | 5.05 | 4.90 | 5.42 | 0.00 | 0.00% | 0.04 | 0 | 624 | 0.67 | 0.44 | 0.03 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 140.00 | 4.35 | 4.45 | 4.40 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 4,297 | 0.66 | 0.42 | 0.03 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 141.00 | 3.95 | 4.40 | 4.18 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 894 | 0.67 | 0.39 | 0.03 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 142.00 | 3.65 | 3.90 | 3.78 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 1,327 | 0.67 | 0.37 | 0.03 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 143.00 | 3.30 | 3.45 | 3.38 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 447 | 0.66 | 0.34 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 144.00 | 3.00 | 3.40 | 3.20 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 2,625 | 0.67 | 0.32 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 145.00 | 2.76 | 2.85 | 2.81 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 9,305 | 0.65 | 0.30 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 146.00 | 2.41 | 2.73 | 2.57 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 438 | 0.66 | 0.27 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 147.00 | 2.28 | 2.47 | 2.38 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 2,476 | 0.66 | 0.25 | 0.02 | -0.24 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 148.00 | 2.01 | 2.26 | 2.14 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1,496 | 0.66 | 0.23 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 149.00 | 1.84 | 2.13 | 1.99 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1,302 | 0.67 | 0.21 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 150.00 | 1.70 | 1.80 | 1.75 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 7,352 | 0.66 | 0.20 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 152.50 | 1.28 | 1.40 | 1.34 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.66 | 0.16 | 0.02 | -0.19 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 155.00 | 1.01 | 1.22 | 1.12 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1,861 | 0.67 | 0.13 | 0.02 | -0.16 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 157.50 | 0.80 | 0.99 | 0.90 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 834 | 0.68 | 0.10 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 160.00 | 0.65 | 0.78 | 0.72 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3,166 | 0.69 | 0.08 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 162.50 | 0.51 | 0.65 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.70 | 0.07 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 165.00 | 0.40 | 0.48 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3,173 | 0.71 | 0.05 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 167.50 | 0.32 | 0.44 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.72 | 0.05 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 170.00 | 0.28 | 0.34 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 0.74 | 0.04 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 172.50 | 0.19 | 0.34 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.75 | 0.03 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 175.00 | 0.19 | 0.28 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 0.77 | 0.03 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 180.00 | 0.14 | 0.20 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,218 | 0.79 | 0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 185.00 | 0.05 | 0.14 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.79 | 0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 190.00 | 0.03 | 0.16 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.83 | 0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 195.00 | 0.04 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.85 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 200.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,457 | 0.83 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 205.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.89 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.09 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.14 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 85.00 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 1.18 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.23 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.26 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 89.00 | 0.01 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.04 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 91.00 | 0.03 | 0.14 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | -0.01 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 92.00 | 0.04 | 0.19 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | -0.01 | 0.00 | -0.02 | 10/15/2025 | 10/20/2025 3:59:53 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.02 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 94.00 | 0.05 | 0.17 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,613 | 0.97 | -0.01 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 95.00 | 0.08 | 0.15 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.97 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 96.00 | 0.08 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 97.00 | 0.09 | 0.23 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 98.00 | 0.10 | 0.24 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 99.00 | 0.12 | 0.23 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.92 | -0.02 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 100.00 | 0.15 | 0.21 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 0.90 | -0.02 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 101.00 | 0.15 | 0.29 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | -0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 102.00 | 0.17 | 0.33 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.03 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 103.00 | 0.19 | 0.33 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.88 | -0.03 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 104.00 | 0.21 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.87 | -0.04 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 105.00 | 0.26 | 0.34 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.84 | -0.04 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 106.00 | 0.27 | 0.41 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.84 | -0.04 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 107.00 | 0.30 | 0.44 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.83 | -0.05 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 108.00 | 0.34 | 0.47 | 0.41 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.82 | -0.05 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 109.00 | 0.39 | 0.48 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.81 | -0.06 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 110.00 | 0.44 | 0.52 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.80 | -0.06 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 111.00 | 0.46 | 0.60 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.79 | -0.07 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 112.00 | 0.52 | 0.64 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.78 | -0.08 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 113.00 | 0.58 | 0.71 | 0.65 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.77 | -0.08 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 114.00 | 0.64 | 0.82 | 0.73 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.77 | -0.09 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 115.00 | 0.75 | 0.86 | 0.81 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 3,711 | 0.75 | -0.10 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 116.00 | 0.85 | 0.98 | 0.92 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.75 | -0.11 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 117.00 | 0.92 | 1.06 | 0.99 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 0.74 | -0.12 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 118.00 | 1.05 | 1.16 | 1.11 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,878 | 0.73 | -0.13 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 119.00 | 1.19 | 1.28 | 1.24 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1,948 | 0.73 | -0.14 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 120.00 | 1.31 | 1.40 | 1.36 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 6,156 | 0.72 | -0.15 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 121.00 | 1.38 | 1.61 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.71 | -0.16 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 122.00 | 1.54 | 1.76 | 1.65 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 0.70 | -0.18 | 0.01 | -0.19 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 123.00 | 1.70 | 1.93 | 1.82 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 0.69 | -0.19 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 124.00 | 1.91 | 2.11 | 2.01 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 647 | 0.69 | -0.21 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 125.00 | 2.14 | 2.40 | 2.27 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 3,972 | 0.69 | -0.23 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 126.00 | 2.31 | 2.58 | 2.45 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 1,414 | 0.68 | -0.25 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 127.00 | 2.67 | 2.87 | 2.77 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 1,155 | 0.68 | -0.27 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 128.00 | 2.86 | 3.10 | 2.98 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 2,415 | 0.67 | -0.29 | 0.02 | -0.24 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 129.00 | 3.25 | 3.40 | 3.33 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 952 | 0.67 | -0.31 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 130.00 | 3.50 | 3.75 | 3.63 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 5,762 | 0.66 | -0.33 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 131.00 | 3.80 | 4.10 | 3.95 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 631 | 0.65 | -0.36 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 132.00 | 4.25 | 4.40 | 4.33 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 383 | 0.65 | -0.38 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 133.00 | 4.45 | 4.95 | 4.70 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 1,124 | 0.64 | -0.41 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 134.00 | 4.85 | 5.40 | 5.13 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 1,415 | 0.64 | -0.43 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 135.00 | 5.40 | 5.80 | 5.60 | 5.72 | 0.00 | 0.00% | 0.04 | 0 | 1,689 | 0.64 | -0.46 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 136.00 | 6.00 | 6.30 | 6.15 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1,384 | 0.63 | -0.48 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 137.00 | 6.60 | 6.85 | 6.73 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 680 | 0.65 | -0.51 | 0.03 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 138.00 | 7.10 | 7.35 | 7.23 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 702 | 0.64 | -0.53 | 0.03 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 139.00 | 7.60 | 7.95 | 7.78 | 7.77 | 0.00 | 0.00% | 0.06 | 0 | 331 | 0.64 | -0.56 | 0.03 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 140.00 | 8.20 | 8.55 | 8.38 | 7.63 | 0.00 | 0.00% | 0.06 | 0 | 2,327 | 0.63 | -0.58 | 0.03 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 141.00 | 8.40 | 9.35 | 8.88 | 8.15 | 0.00 | 0.00% | 0.06 | 0 | 583 | 0.62 | -0.61 | 0.03 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 142.00 | 9.20 | 10.00 | 9.60 | 8.03 | 0.00 | 0.00% | 0.07 | 0 | 352 | 0.63 | -0.63 | 0.03 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 143.00 | 9.75 | 10.55 | 10.15 | 9.03 | 0.00 | 0.00% | 0.07 | 0 | 320 | 0.61 | -0.66 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 144.00 | 10.50 | 11.50 | 11.00 | 9.49 | 0.00 | 0.00% | 0.08 | 0 | 295 | 0.62 | -0.68 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 145.00 | 11.20 | 11.95 | 11.58 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 477 | 0.61 | -0.70 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 146.00 | 11.80 | 13.05 | 12.43 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 378 | 0.62 | -0.73 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 147.00 | 12.55 | 13.80 | 13.18 | 12.28 | 0.00 | 0.00% | 0.09 | 0 | 191 | 0.61 | -0.75 | 0.02 | -0.24 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 148.00 | 13.30 | 14.65 | 13.98 | 12.29 | 0.00 | 0.00% | 0.09 | 0 | 357 | 0.61 | -0.77 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 149.00 | 14.10 | 15.45 | 14.78 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 296 | 0.61 | -0.79 | 0.02 | -0.22 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 150.00 | 15.00 | 16.30 | 15.65 | 14.85 | 0.00 | 0.00% | 0.10 | 0 | 537 | 0.62 | -0.80 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 152.50 | 17.00 | 18.10 | 17.55 | 20.15 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.58 | -0.84 | 0.02 | -0.19 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 155.00 | 19.30 | 20.60 | 19.95 | 18.67 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.61 | -0.87 | 0.02 | -0.16 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 157.50 | 21.50 | 22.65 | 22.08 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.56 | -0.90 | 0.01 | -0.14 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 160.00 | 23.90 | 25.20 | 24.55 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.59 | -0.92 | 0.01 | -0.13 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 162.50 | 26.15 | 27.40 | 26.78 | 24.65 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.53 | -0.93 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 165.00 | 28.25 | 29.85 | 29.05 | 30.96 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.84 | -0.95 | 0.01 | -0.10 | 10/15/2025 | 10/20/2025 3:59:53 PM EST |
| 167.50 | 30.00 | 32.35 | 31.18 | 30.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.12 | -0.95 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 170.00 | 32.55 | 34.80 | 33.68 | 31.95 | 0.00 | 0.00% | 0.20 | 0 | 45 | 1.12 | -0.96 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 172.50 | 34.85 | 37.45 | 36.15 | % | 0.21 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.07 | 10/20/2025 3:59:53 PM EST | |||
| 175.00 | 37.30 | 39.75 | 38.53 | 48.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.26 | -0.97 | 0.00 | -0.06 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 180.00 | 42.45 | 45.50 | 43.98 | 38.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.35 | -0.98 | 0.00 | -0.04 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 185.00 | 47.45 | 50.25 | 48.85 | % | 0.26 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.04 | 10/20/2025 3:59:53 PM EST | |||
| 190.00 | 52.25 | 55.35 | 53.80 | 50.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.03 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 195.00 | 57.40 | 60.40 | 58.90 | % | 0.30 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.02 | 10/20/2025 3:59:53 PM EST | |||
| 200.00 | 62.25 | 65.35 | 63.80 | 64.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.67 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 205.00 | 67.40 | 70.45 | 68.93 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 10/20/2025 3:59:53 PM EST | |||
| 210.00 | 72.30 | 75.45 | 73.88 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 215.00 | 77.25 | 80.45 | 78.85 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 220.00 | 82.25 | 85.45 | 83.85 | 81.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 225.00 | 87.30 | 90.30 | 88.80 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 230.00 | 92.25 | 95.40 | 93.83 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 235.00 | 97.25 | 100.25 | 98.75 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 240.00 | 102.15 | 105.25 | 103.70 | % | 0.43 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 245.00 | 107.15 | 109.65 | 108.40 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 250.00 | 112.25 | 114.80 | 113.53 | % | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST |