Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $46.72 as of 10/30/2025 6:02:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.55 | 16.30 | 14.93 | 18.24 | 0.00 | 0.00% | 0.50 | 0 | 18 | 9.31 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 33.50 | 10.40 | 12.75 | 11.58 | 14.74 | 0.00 | 0.00% | 0.35 | 0 | 11 | 7.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 34.00 | 9.95 | 12.30 | 11.13 | 14.25 | 0.00 | 0.00% | 0.33 | 0 | 31 | 7.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 34.50 | 9.35 | 11.75 | 10.55 | 10.39 | -4.56 | -30.51% | 0.31 | 1 | 11 | 7.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 8.90 | 9.90 | 9.40 | 9.90 | -2.49 | -20.10% | 0.27 | 4 | 55 | 4.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 35.50 | 8.20 | 10.80 | 9.50 | 10.83 | -1.40 | -11.45% | 0.27 | 7 | 7 | 6.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 36.00 | 7.75 | 9.00 | 8.38 | 10.34 | -2.01 | -16.28% | 0.23 | 7 | 21 | 4.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 36.50 | 7.05 | 9.75 | 8.40 | 11.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 37.00 | 7.00 | 9.25 | 8.13 | 10.87 | 0.00 | 0.00% | 0.22 | 0 | 3 | 5.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 37.50 | 6.15 | 8.75 | 7.45 | 10.42 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 38.00 | 5.90 | 8.25 | 7.08 | 9.94 | 0.00 | 0.00% | 0.19 | 0 | 8 | 5.33 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 38.50 | 5.50 | 7.75 | 6.63 | 6.34 | -3.19 | -33.48% | 0.17 | 5 | 1 | 5.09 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 39.00 | 4.95 | 6.45 | 5.70 | 5.95 | -2.49 | -29.51% | 0.15 | 7 | 32 | 3.71 | 0.95 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 39.50 | 4.25 | 6.20 | 5.23 | 5.24 | -2.67 | -33.76% | 0.13 | 6 | 2 | 3.84 | 0.94 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 4.05 | 4.55 | 4.30 | 4.50 | -3.24 | -41.86% | 0.11 | 19 | 164 | 1.93 | 0.92 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 40.50 | 3.15 | 5.00 | 4.08 | 4.58 | -1.83 | -28.55% | 0.10 | 7 | 11 | 3.14 | 0.90 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 41.00 | 3.10 | 4.50 | 3.80 | 4.12 | -1.75 | -29.82% | 0.09 | 8 | 48 | 2.93 | 0.90 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 41.50 | 2.50 | 4.00 | 3.25 | 4.88 | -0.60 | -10.95% | 0.08 | 4 | 37 | 2.77 | 0.88 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 42.00 | 2.20 | 3.05 | 2.63 | 4.35 | -0.61 | -12.30% | 0.06 | 4 | 17 | 1.29 | 0.82 | 0.10 | -0.24 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 42.50 | 1.43 | 3.50 | 2.47 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 60 | 2.84 | 0.76 | 0.12 | -0.36 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 43.00 | 1.41 | 1.61 | 1.51 | 1.63 | -2.12 | -56.54% | 0.04 | 126 | 66 | 0.90 | 0.72 | 0.16 | -0.34 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 43.50 | 0.99 | 1.34 | 1.17 | 1.30 | -4.10 | -75.93% | 0.03 | 18 | 16 | 0.66 | 0.64 | 0.20 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 44.00 | 0.82 | 0.93 | 0.88 | 0.89 | -1.96 | -68.78% | 0.02 | 363 | 92 | 0.86 | 0.54 | 0.22 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 44.50 | 0.60 | 0.70 | 0.65 | 0.66 | -1.91 | -74.32% | 0.01 | 569 | 115 | 0.86 | 0.43 | 0.22 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 45.00 | 0.40 | 0.54 | 0.47 | 0.45 | -1.67 | -78.78% | 0.01 | 1,574 | 1,683 | 0.90 | 0.33 | 0.20 | -0.34 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 45.50 | 0.28 | 0.36 | 0.32 | 0.30 | -1.60 | -84.22% | 0.01 | 2,794 | 252 | 0.89 | 0.25 | 0.17 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 46.00 | 0.20 | 0.30 | 0.25 | 0.20 | -1.39 | -87.43% | 0.01 | 1,375 | 964 | 0.94 | 0.19 | 0.14 | -0.21 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 46.50 | 0.08 | 0.22 | 0.15 | 0.19 | -1.16 | -85.93% | 0.00 | 1,017 | 366 | 0.83 | 0.16 | 0.11 | -0.19 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 47.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.91 | -85.85% | 0.00 | 1,425 | 708 | 0.98 | 0.11 | 0.09 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 47.50 | 0.09 | 0.18 | 0.14 | 0.12 | -0.80 | -86.96% | 0.00 | 1,034 | 1,806 | 1.12 | 0.08 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 48.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.64 | -85.34% | 0.00 | 3,691 | 3,246 | 1.15 | 0.06 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.23 | 0.12 | 0.09 | -0.56 | -86.16% | 0.00 | 835 | 779 | 1.54 | 0.03 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 49.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.41 | -83.68% | 0.00 | 4,040 | 4,258 | 1.33 | 0.02 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 49.50 | 0.04 | 0.12 | 0.08 | 0.09 | -0.33 | -78.58% | 0.00 | 1,431 | 2,180 | 1.41 | 0.02 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 8,256 | 10,080 | 1.44 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 51.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.20 | -80.00% | 0.00 | 2,451 | 21,152 | 1.43 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 52.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 1,584 | 4,625 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 53.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 7,629 | 10,920 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 54.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 2,395 | 4,594 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 750 | 4,948 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 56.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 1,299 | 2,312 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 57.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 211 | 1,628 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 58.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 147 | 1,346 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 59.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 59 | 954 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 495 | 5,023 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 61.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,520 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 51 | 723 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 1,154 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 35 | 454 | 3.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 155 | 2,328 | 2.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 253 | 3.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 6,246 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 39 | 5,707 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 3,627 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 3,977 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 881 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 16,001 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 33.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 5,789 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 183 | 799 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 34.50 | 0.01 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 4,943 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 36.00 | 0.02 | 0.07 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 64 | 1,235 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 36.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 37.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 38 | 309 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 56 | 1,991 | 1.43 | -0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 38.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.25 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 39.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 53 | 573 | 1.33 | -0.05 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 39.50 | 0.01 | 0.21 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 28 | 71 | 1.36 | -0.06 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3,740 | 17,052 | 1.21 | -0.08 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 40.50 | 0.04 | 0.12 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 516 | 1.11 | -0.10 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 41.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 178 | 1,402 | 1.05 | -0.10 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 41.50 | 0.00 | 0.16 | 0.08 | 0.16 | +0.04 | +33.34% | 0.00 | 46 | 52 | 1.07 | -0.12 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 42.00 | 0.17 | 0.38 | 0.28 | 0.17 | +0.05 | +41.67% | 0.01 | 526 | 2,049 | 0.95 | -0.18 | 0.10 | -0.24 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 42.50 | 0.19 | 0.29 | 0.24 | 0.25 | +0.06 | +31.58% | 0.01 | 67 | 251 | 0.78 | -0.24 | 0.12 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 43.00 | 0.33 | 0.41 | 0.37 | 0.37 | +0.15 | +68.19% | 0.01 | 1,561 | 3,195 | 0.89 | -0.28 | 0.16 | -0.34 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 43.50 | 0.47 | 0.60 | 0.54 | 0.51 | +0.21 | +70.00% | 0.01 | 195 | 398 | 0.87 | -0.36 | 0.20 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 44.00 | 0.72 | 0.77 | 0.75 | 0.76 | +0.40 | +111.12% | 0.02 | 4,732 | 16,643 | 0.88 | -0.46 | 0.22 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 44.50 | 0.87 | 1.11 | 0.99 | 0.98 | +0.50 | +104.17% | 0.02 | 1,037 | 567 | 0.86 | -0.57 | 0.22 | -0.36 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 45.00 | 1.26 | 1.46 | 1.36 | 1.30 | +0.69 | +113.12% | 0.03 | 4,082 | 14,567 | 0.86 | -0.67 | 0.20 | -0.34 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 45.50 | 1.50 | 1.78 | 1.64 | 1.50 | +0.68 | +82.93% | 0.04 | 447 | 1,595 | 0.82 | -0.75 | 0.17 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 46.00 | 2.03 | 2.24 | 2.14 | 2.10 | +1.08 | +105.89% | 0.05 | 1,633 | 2,977 | 0.88 | -0.81 | 0.14 | -0.21 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 46.50 | 2.41 | 2.71 | 2.56 | 2.49 | +1.25 | +100.81% | 0.06 | 428 | 993 | 0.84 | -0.84 | 0.11 | -0.19 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 47.00 | 2.70 | 3.35 | 3.03 | 3.05 | +1.55 | +103.34% | 0.06 | 780 | 3,614 | 1.18 | -0.89 | 0.09 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 47.50 | 3.30 | 3.70 | 3.50 | 3.49 | +1.66 | +90.71% | 0.07 | 119 | 2,858 | 1.56 | -0.92 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 48.00 | 3.85 | 4.15 | 4.00 | 3.95 | +1.75 | +79.55% | 0.08 | 1,385 | 4,955 | 1.61 | -0.94 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 48.50 | 4.15 | 4.85 | 4.50 | 4.63 | +2.03 | +78.08% | 0.09 | 249 | 761 | 2.13 | -0.97 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 49.00 | 4.75 | 5.05 | 4.90 | 4.85 | +1.75 | +56.46% | 0.10 | 408 | 2,236 | 1.44 | -0.98 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 49.50 | 5.10 | 5.80 | 5.45 | 5.20 | +2.15 | +70.50% | 0.11 | 23 | 268 | 2.24 | -0.98 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 50.00 | 5.80 | 6.10 | 5.95 | 5.90 | +2.13 | +56.50% | 0.12 | 570 | 8,462 | 2.00 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 51.00 | 6.55 | 7.05 | 6.80 | 6.78 | +2.21 | +48.36% | 0.13 | 109 | 937 | 2.10 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 52.00 | 7.60 | 8.50 | 8.05 | 7.75 | +2.08 | +36.69% | 0.15 | 239 | 895 | 3.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 53.00 | 8.55 | 9.05 | 8.80 | 8.77 | +2.15 | +32.48% | 0.17 | 103 | 1,629 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 54.00 | 9.55 | 10.55 | 10.05 | 9.58 | +2.05 | +27.23% | 0.19 | 41 | 774 | 3.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 55.00 | 10.30 | 11.50 | 10.90 | 10.45 | +1.70 | +19.43% | 0.20 | 125 | 3,733 | 3.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 56.00 | 11.10 | 12.50 | 11.80 | 11.17 | +1.32 | +13.41% | 0.21 | 18 | 309 | 4.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 57.00 | 12.05 | 13.05 | 12.55 | 12.53 | +2.33 | +22.85% | 0.22 | 14 | 436 | 3.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 58.00 | 12.75 | 14.50 | 13.63 | 12.70 | +1.53 | +13.70% | 0.24 | 357 | 1,160 | 4.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 59.00 | 13.10 | 15.50 | 14.30 | 13.65 | +2.60 | +23.53% | 0.24 | 1 | 216 | 4.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 60.00 | 14.85 | 16.50 | 15.68 | 15.42 | +3.21 | +26.29% | 0.26 | 75 | 639 | 4.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 61.00 | 14.75 | 17.10 | 15.93 | 15.73 | +3.61 | +29.79% | 0.26 | 6 | 41 | 3.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 62.00 | 15.75 | 18.10 | 16.93 | 15.84 | +3.41 | +27.44% | 0.27 | 2 | 48 | 4.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 63.00 | 16.75 | 19.00 | 17.88 | 16.70 | +3.39 | +25.47% | 0.28 | 1 | 76 | 3.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 64.00 | 17.75 | 20.05 | 18.90 | 15.99 | 0.00 | 0.00% | 0.30 | 0 | 90 | 4.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 65.00 | 19.35 | 21.45 | 20.40 | 20.00 | +4.99 | +33.25% | 0.31 | 6 | 61 | 5.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 66.00 | 19.75 | 22.00 | 20.88 | 15.70 | 0.00 | 0.00% | 0.32 | 0 | 80 | 4.33 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 67.00 | 20.75 | 23.00 | 21.88 | 22.70 | +6.63 | +41.26% | 0.33 | 670 | 1,026 | 4.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 68.00 | 21.75 | 24.50 | 23.13 | 17.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 69.00 | 22.75 | 25.00 | 23.88 | 24.70 | +4.80 | +24.13% | 0.35 | 670 | 40 | 4.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 70.00 | 23.75 | 26.50 | 25.13 | 24.00 | +0.70 | +3.01% | 0.36 | 60 | 61 | 6.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 71.00 | 24.75 | 27.50 | 26.13 | 12.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.47 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 75.00 | 28.75 | 31.50 | 30.13 | 26.14 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 80.00 | 33.75 | 36.50 | 35.13 | 34.50 | +1.00 | +2.99% | 0.44 | 10 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 38.75 | 41.05 | 39.90 | 28.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 3:59:51 PM EST |
| 89.00 | 42.75 | 45.50 | 44.13 | 36.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:51 PM EST |
| 90.00 | 43.75 | 46.50 | 45.13 | 43.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 95.00 | 48.75 | 51.65 | 50.20 | % | 0.53 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |