Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $40.25 as of 10/21/2025 7:38:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 23.10 | 28.00 | 25.55 | % | 1.82 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 15.00 | 22.90 | 26.70 | 24.80 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 16.00 | 21.10 | 26.00 | 23.55 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 17.00 | 20.10 | 25.00 | 22.55 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 18.00 | 19.10 | 24.00 | 21.55 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 19.00 | 18.10 | 23.00 | 20.55 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 19.50 | 18.40 | 22.20 | 20.30 | % | 1.04 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 20.00 | 19.20 | 21.80 | 20.50 | 21.55 | 0.00 | 0.00% | 1.02 | 0 | 2 | 4.34 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 20.50 | 17.40 | 21.30 | 19.35 | % | 0.94 | 0 | 0 | 4.22 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 21.00 | 16.90 | 20.80 | 18.85 | 10.85 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 9/22/2025 | 10/20/2025 3:59:58 PM EST |
| 21.50 | 16.40 | 20.30 | 18.35 | % | 0.85 | 0 | 0 | 4.06 | 1.00 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 22.00 | 16.00 | 19.80 | 17.90 | 16.62 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.94 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/20/2025 3:59:58 PM EST |
| 22.50 | 15.50 | 19.30 | 17.40 | 11.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.83 | 0.99 | 0.00 | -0.02 | 9/29/2025 | 10/20/2025 3:59:58 PM EST |
| 23.00 | 14.90 | 18.80 | 16.85 | % | 0.73 | 0 | 0 | 3.57 | 0.99 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 23.50 | 14.50 | 18.30 | 16.40 | % | 0.70 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 24.00 | 14.00 | 17.80 | 15.90 | 16.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.43 | 0.98 | 0.00 | -0.03 | 10/7/2025 | 10/20/2025 3:59:58 PM EST |
| 24.50 | 13.50 | 17.30 | 15.40 | 11.10 | 0.00 | 0.00% | 0.63 | 0 | 8 | 3.40 | 0.98 | 0.00 | -0.03 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 25.00 | 13.00 | 16.80 | 14.90 | 9.36 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 9/17/2025 | 10/20/2025 3:59:58 PM EST |
| 25.50 | 12.60 | 16.40 | 14.50 | 7.77 | 0.00 | 0.00% | 0.57 | 0 | 12 | 3.27 | 0.97 | 0.01 | -0.04 | 9/29/2025 | 10/20/2025 3:59:58 PM EST |
| 26.00 | 12.00 | 15.90 | 13.95 | 14.08 | 0.00 | 0.00% | 0.54 | 0 | 14 | 3.17 | 0.96 | 0.01 | -0.05 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 26.50 | 11.60 | 15.30 | 13.45 | 10.66 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.07 | 0.95 | 0.01 | -0.05 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 27.00 | 11.20 | 14.70 | 12.95 | 5.07 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.05 | 9/12/2025 | 10/20/2025 3:59:58 PM EST |
| 27.50 | 10.70 | 14.50 | 12.60 | 7.60 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.94 | 0.95 | 0.01 | -0.06 | 9/18/2025 | 10/20/2025 3:59:58 PM EST |
| 28.00 | 11.20 | 13.40 | 12.30 | 12.05 | 0.00 | 0.00% | 0.44 | 0 | 15 | 2.36 | 0.94 | 0.01 | -0.07 | 10/9/2025 | 10/20/2025 3:59:58 PM EST |
| 28.50 | 10.70 | 12.90 | 11.80 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.34 | 0.93 | 0.01 | -0.07 | 10/6/2025 | 10/20/2025 3:59:58 PM EST |
| 29.00 | 9.30 | 13.10 | 11.20 | 6.62 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.72 | 0.91 | 0.01 | -0.08 | 9/29/2025 | 10/20/2025 3:59:58 PM EST |
| 29.50 | 8.80 | 12.70 | 10.75 | 7.80 | 0.00 | 0.00% | 0.36 | 0 | 87 | 2.68 | 0.91 | 0.02 | -0.09 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 30.00 | 9.10 | 11.70 | 10.40 | 10.39 | 0.00 | 0.00% | 0.35 | 0 | 129 | 2.21 | 0.90 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 30.50 | 7.90 | 11.80 | 9.85 | 11.69 | 0.00 | 0.00% | 0.32 | 0 | 24 | 2.55 | 0.88 | 0.02 | -0.10 | 10/15/2025 | 10/20/2025 3:59:58 PM EST |
| 31.00 | 8.60 | 10.10 | 9.35 | 9.74 | 0.00 | 0.00% | 0.30 | 0 | 64 | 1.70 | 0.87 | 0.02 | -0.11 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 31.50 | 7.00 | 10.90 | 8.95 | 9.40 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.42 | 0.86 | 0.02 | -0.11 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 32.00 | 6.70 | 9.50 | 8.10 | 10.68 | 0.00 | 0.00% | 0.25 | 0 | 61 | 1.83 | 0.84 | 0.02 | -0.12 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 32.50 | 6.20 | 10.00 | 8.10 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.29 | 0.83 | 0.03 | -0.12 | 10/6/2025 | 10/20/2025 3:59:58 PM EST |
| 33.00 | 6.50 | 9.10 | 7.80 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 267 | 1.92 | 0.81 | 0.03 | -0.13 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 33.50 | 5.60 | 8.60 | 7.10 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 171 | 1.84 | 0.80 | 0.03 | -0.13 | 10/9/2025 | 10/20/2025 3:59:58 PM EST |
| 34.00 | 5.00 | 8.30 | 6.65 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 163 | 1.85 | 0.78 | 0.03 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 34.50 | 5.20 | 8.60 | 6.90 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.20 | 0.76 | 0.03 | -0.14 | 10/15/2025 | 10/20/2025 3:59:58 PM EST |
| 35.00 | 5.00 | 6.90 | 5.95 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 271 | 1.51 | 0.74 | 0.03 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 35.50 | 4.00 | 7.90 | 5.95 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.06 | 0.72 | 0.03 | -0.15 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 36.00 | 3.90 | 7.50 | 5.70 | 5.72 | 0.00 | 0.00% | 0.16 | 0 | 148 | 2.09 | 0.70 | 0.04 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 36.50 | 3.90 | 7.20 | 5.55 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.00 | 0.68 | 0.04 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 37.00 | 3.80 | 5.60 | 4.70 | 5.17 | 0.00 | 0.00% | 0.13 | 0 | 213 | 1.17 | 0.66 | 0.04 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 37.50 | 3.30 | 5.40 | 4.35 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.15 | 0.64 | 0.04 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 38.00 | 3.70 | 4.80 | 4.25 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 342 | 1.26 | 0.62 | 0.04 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 38.50 | 3.80 | 5.60 | 4.70 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.50 | 0.60 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 39.00 | 3.70 | 4.20 | 3.95 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 261 | 1.31 | 0.58 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 39.50 | 3.50 | 4.80 | 4.15 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.47 | 0.56 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 40.00 | 3.20 | 3.60 | 3.40 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 837 | 1.28 | 0.54 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 40.50 | 2.85 | 3.60 | 3.23 | 3.32 | 0.00 | 0.00% | 0.08 | 0 | 134 | 1.30 | 0.52 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 41.00 | 2.85 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 193 | 1.28 | 0.50 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 41.50 | 2.70 | 3.30 | 3.00 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 263 | 1.36 | 0.48 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 42.00 | 2.55 | 2.85 | 2.70 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 2,721 | 1.32 | 0.46 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 42.50 | 1.45 | 3.80 | 2.63 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 811 | 1.35 | 0.44 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 43.00 | 2.20 | 2.40 | 2.30 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 455 | 1.30 | 0.43 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 44.00 | 1.95 | 2.45 | 2.20 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 149 | 1.37 | 0.39 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 45.00 | 1.80 | 1.90 | 1.85 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 4,608 | 1.35 | 0.36 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 46.00 | 1.60 | 1.80 | 1.70 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.38 | 0.34 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 47.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 179 | 1.37 | 0.31 | 0.03 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 48.00 | 1.20 | 1.35 | 1.28 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 343 | 1.39 | 0.29 | 0.03 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 49.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 609 | 1.40 | 0.27 | 0.03 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 50.00 | 1.00 | 1.05 | 1.03 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 12,353 | 1.41 | 0.25 | 0.03 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 51.00 | 0.80 | 0.95 | 0.88 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 1,075 | 1.42 | 0.23 | 0.03 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 52.00 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.42 | 0.22 | 0.03 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 53.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.44 | 0.21 | 0.02 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 54.00 | 0.45 | 1.30 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.45 | 0.20 | 0.02 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.39 | 0.18 | 0.02 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 60.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.68 | 0.12 | 0.02 | -0.11 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 63.00 | 0.20 | 1.05 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.85 | 0.09 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 64.00 | 0.05 | 1.40 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.85 | 0.09 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 5.00 | 2.50 | % | 0.13 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.99 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/20/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.37 | 0.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.25 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/20/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 548 | 2.39 | -0.01 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.90 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.54 | -0.01 | 0.00 | -0.02 | 10/15/2025 | 10/20/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.69 | -0.01 | 0.00 | -0.02 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 289 | 2.22 | -0.02 | 0.00 | -0.03 | 10/7/2025 | 10/20/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.27 | -0.02 | 0.00 | -0.03 | 10/20/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.81 | -0.02 | 0.01 | -0.03 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 1.90 | 0.95 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.11 | -0.03 | 0.01 | -0.04 | 9/25/2025 | 10/20/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.98 | -0.04 | 0.01 | -0.05 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 26.50 | 0.10 | 0.70 | 0.40 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.66 | -0.05 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.19 | -0.05 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 27.50 | 0.10 | 1.95 | 1.03 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.97 | -0.05 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 28.00 | 0.15 | 1.25 | 0.70 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.73 | -0.06 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 28.50 | 0.15 | 1.05 | 0.60 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.59 | -0.07 | 0.01 | -0.07 | 10/7/2025 | 10/20/2025 3:59:58 PM EST |
| 29.00 | 0.10 | 0.60 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.32 | -0.09 | 0.01 | -0.08 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 29.50 | 0.05 | 1.65 | 0.85 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.55 | -0.09 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.30 | -0.10 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 30.50 | 0.05 | 0.55 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.07 | -0.12 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 31.00 | 0.05 | 0.95 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.17 | -0.13 | 0.02 | -0.11 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 31.50 | 0.30 | 0.95 | 0.63 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.28 | -0.14 | 0.02 | -0.11 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 32.00 | 0.45 | 1.00 | 0.73 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 1,181 | 1.28 | -0.16 | 0.02 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 32.50 | 0.20 | 1.95 | 1.08 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.37 | -0.17 | 0.03 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 33.00 | 0.05 | 1.80 | 0.93 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.17 | -0.19 | 0.03 | -0.13 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 33.50 | 0.50 | 1.40 | 0.95 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 266 | 1.22 | -0.20 | 0.03 | -0.13 | 10/8/2025 | 10/20/2025 3:59:58 PM EST |
| 34.00 | 0.55 | 1.95 | 1.25 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 85 | 1.30 | -0.22 | 0.03 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 34.50 | 0.50 | 1.95 | 1.23 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 121 | 1.22 | -0.24 | 0.03 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 35.00 | 0.50 | 1.55 | 1.03 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.00 | -0.26 | 0.03 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 35.50 | 0.50 | 2.60 | 1.55 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 166 | 1.22 | -0.28 | 0.03 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 36.00 | 0.75 | 1.95 | 1.35 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 116 | 1.07 | -0.30 | 0.04 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 36.50 | 1.65 | 2.45 | 2.05 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.30 | -0.32 | 0.04 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 37.00 | 2.05 | 2.30 | 2.18 | 1.57 | 0.00 | 0.00% | 0.06 | 0 | 116 | 1.27 | -0.34 | 0.04 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 37.50 | 1.30 | 3.50 | 2.40 | 2.14 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.27 | -0.36 | 0.04 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 38.00 | 1.65 | 2.90 | 2.28 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.14 | -0.38 | 0.04 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 38.50 | 2.70 | 2.95 | 2.83 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 163 | 1.26 | -0.40 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 39.00 | 1.75 | 4.00 | 2.88 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 2,738 | 1.19 | -0.42 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 39.50 | 2.00 | 3.70 | 2.85 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.11 | -0.44 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 40.00 | 3.20 | 3.70 | 3.45 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 224 | 1.21 | -0.46 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 40.50 | 2.60 | 5.20 | 3.90 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.27 | -0.48 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 41.00 | 2.90 | 6.00 | 4.45 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.36 | -0.50 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 41.50 | 3.70 | 5.10 | 4.40 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.23 | -0.52 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 42.00 | 4.40 | 5.10 | 4.75 | 4.45 | 0.00 | 0.00% | 0.11 | 0 | 2,681 | 1.25 | -0.54 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 42.50 | 3.50 | 6.50 | 5.00 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.21 | -0.56 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 43.00 | 4.60 | 7.10 | 5.85 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.40 | -0.57 | 0.04 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 44.00 | 5.60 | 7.60 | 6.60 | 5.11 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.43 | -0.61 | 0.04 | -0.19 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 45.00 | 6.50 | 8.20 | 7.35 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.44 | -0.64 | 0.04 | -0.18 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 46.00 | 7.10 | 9.30 | 8.20 | 10.31 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.47 | -0.66 | 0.04 | -0.18 | 10/3/2025 | 10/20/2025 3:59:58 PM EST |
| 47.00 | 7.50 | 9.70 | 8.60 | % | 0.18 | 0 | 0 | 1.29 | -0.69 | 0.03 | -0.18 | 10/20/2025 3:59:58 PM EST | |||
| 48.00 | 7.50 | 10.60 | 9.05 | % | 0.19 | 0 | 0 | 1.91 | -0.71 | 0.03 | -0.18 | 10/20/2025 3:59:58 PM EST | |||
| 49.00 | 9.10 | 11.60 | 10.35 | % | 0.21 | 0 | 0 | 2.01 | -0.73 | 0.03 | -0.17 | 10/20/2025 3:59:58 PM EST | |||
| 50.00 | 9.20 | 12.50 | 10.85 | % | 0.22 | 0 | 0 | 2.05 | -0.75 | 0.03 | -0.17 | 10/20/2025 3:59:58 PM EST | |||
| 51.00 | 10.90 | 12.60 | 11.75 | % | 0.23 | 0 | 0 | 1.75 | -0.77 | 0.03 | -0.16 | 10/20/2025 3:59:58 PM EST | |||
| 52.00 | 11.80 | 14.20 | 13.00 | % | 0.25 | 0 | 0 | 2.09 | -0.78 | 0.03 | -0.16 | 10/20/2025 3:59:58 PM EST | |||
| 53.00 | 12.70 | 15.10 | 13.90 | % | 0.26 | 0 | 0 | 2.12 | -0.79 | 0.02 | -0.16 | 10/20/2025 3:59:58 PM EST | |||
| 54.00 | 13.60 | 16.10 | 14.85 | % | 0.27 | 0 | 0 | 2.20 | -0.80 | 0.02 | -0.16 | 10/20/2025 3:59:58 PM EST | |||
| 55.00 | 14.50 | 17.60 | 16.05 | % | 0.29 | 0 | 0 | 2.48 | -0.82 | 0.02 | -0.15 | 10/20/2025 3:59:58 PM EST | |||
| 60.00 | 18.70 | 22.60 | 20.65 | % | 0.34 | 0 | 0 | 2.81 | -0.88 | 0.02 | -0.11 | 10/20/2025 3:59:58 PM EST | |||
| 63.00 | 21.60 | 25.20 | 23.40 | % | 0.37 | 0 | 0 | 2.81 | -0.91 | 0.01 | -0.10 | 10/20/2025 3:59:58 PM EST | |||
| 64.00 | 23.10 | 26.30 | 24.70 | % | 0.39 | 0 | 0 | 2.91 | -0.91 | 0.01 | -0.09 | 10/20/2025 3:59:58 PM EST |