Options Chain for FISERV INC COM (FI) - $72.38 as of 10/30/2025 5:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.30 | 32.10 | 30.20 | 29.97 | % | 0.86 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 40.00 | 23.30 | 27.10 | 25.20 | 25.30 | -11.70 | -31.63% | 0.63 | 50 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 45.00 | 18.30 | 22.10 | 20.20 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 50.00 | 14.40 | 16.10 | 15.25 | 16.40 | % | 0.30 | 3 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 55.00 | 9.40 | 11.20 | 10.30 | 13.45 | % | 0.19 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 59.00 | 5.60 | 7.10 | 6.35 | 6.40 | % | 0.11 | 2 | 0 | 2.20 | 0.98 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 60.00 | 4.60 | 6.20 | 5.40 | 5.60 | -5.90 | -51.31% | 0.09 | 88 | 3 | 2.07 | 0.95 | 0.03 | -0.06 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 61.00 | 3.70 | 5.20 | 4.45 | 3.90 | % | 0.07 | 41 | 0 | 1.82 | 0.92 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 62.00 | 2.85 | 4.30 | 3.58 | 3.70 | % | 0.06 | 10 | 0 | 1.66 | 0.86 | 0.07 | -0.21 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 63.00 | 2.10 | 2.80 | 2.45 | 2.30 | % | 0.04 | 204 | 0 | 1.40 | 0.78 | 0.09 | -0.38 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 64.00 | 1.55 | 2.20 | 1.88 | 1.85 | % | 0.03 | 116 | 0 | 0.81 | 0.66 | 0.12 | -0.66 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 65.00 | 1.00 | 1.40 | 1.20 | 1.15 | -5.05 | -81.46% | 0.02 | 2,727 | 264 | 0.90 | 0.54 | 0.12 | -0.72 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 66.00 | 0.75 | 1.10 | 0.93 | 0.86 | % | 0.01 | 2,398 | 0 | 0.93 | 0.42 | 0.11 | -0.75 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 67.00 | 0.50 | 0.70 | 0.60 | 0.60 | % | 0.01 | 2,614 | 0 | 0.94 | 0.33 | 0.10 | -0.76 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 68.00 | 0.40 | 0.45 | 0.43 | 0.65 | % | 0.01 | 1,922 | 0 | 1.03 | 0.27 | 0.08 | -0.73 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 69.00 | 0.15 | 0.45 | 0.30 | 0.45 | % | 0.00 | 450 | 0 | 1.07 | 0.23 | 0.07 | -0.63 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 70.00 | 0.25 | 0.30 | 0.28 | 0.27 | -2.73 | -91.00% | 0.00 | 5,524 | 1,283 | 1.20 | 0.20 | 0.06 | -0.59 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 71.00 | 0.15 | 0.30 | 0.23 | 0.21 | % | 0.00 | 615 | 0 | 1.28 | 0.17 | 0.05 | -0.52 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 72.00 | 0.15 | 0.30 | 0.23 | 0.23 | % | 0.00 | 699 | 0 | 1.42 | 0.14 | 0.04 | -0.42 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 73.00 | 0.05 | 0.40 | 0.23 | 0.18 | % | 0.00 | 199 | 0 | 1.59 | 0.12 | 0.03 | -0.38 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 74.00 | 0.05 | 0.30 | 0.18 | 0.15 | % | 0.00 | 47 | 0 | 1.60 | 0.10 | 0.03 | -0.29 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.45 | -93.55% | 0.00 | 3,567 | 4,855 | 1.57 | 0.09 | 0.03 | -0.27 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.00 | 64 | 0 | 1.60 | 0.08 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 77.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 335 | 0 | 1.69 | 0.08 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.16 | % | 0.00 | 12 | 0 | 1.87 | 0.04 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 79.00 | 0.00 | 1.25 | 0.63 | 0.15 | % | 0.01 | 3 | 0 | 2.82 | 0.01 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.75 | -93.75% | 0.00 | 2,693 | 4,119 | 1.98 | 0.01 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 1.25 | 0.63 | 0.05 | % | 0.01 | 305 | 0 | 2.99 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 82.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 83.00 | 0.00 | 1.25 | 0.63 | 0.05 | % | 0.01 | 5 | 0 | 3.24 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 84.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 865 | 1,750 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 87.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 88.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.65 | 0.33 | 0.05 | % | 0.00 | 10 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 352 | 1,664 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 92.00 | 0.00 | 1.20 | 0.60 | 0.05 | % | 0.01 | 2 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 93.00 | 0.00 | 1.45 | 0.73 | 0.05 | % | 0.01 | 10 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 94.00 | 0.00 | 1.30 | 0.65 | 0.05 | % | 0.01 | 3 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 168 | 1,095 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 11 | 438 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 152 | 3.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 98.00 | 0.00 | 0.90 | 0.45 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 109.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 1.20 | 0.60 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 14.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 0.05 | 0.03 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 852 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 1,569 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.55 | -99.36% | 0.00 | 2 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,593 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 26 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 30 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 44 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 189 | 0 | 1.09 | -0.02 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1,045 | 231 | 0.99 | -0.05 | 0.03 | -0.06 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.00 | 936 | 0 | 0.94 | -0.08 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 62.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.00 | 928 | 0 | 0.84 | -0.14 | 0.07 | -0.21 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 63.00 | 0.25 | 0.45 | 0.35 | 0.40 | % | 0.01 | 871 | 0 | 0.81 | -0.22 | 0.09 | -0.38 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 64.00 | 0.50 | 0.75 | 0.63 | 0.64 | % | 0.01 | 1,427 | 0 | 0.83 | -0.34 | 0.12 | -0.66 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 65.00 | 1.05 | 1.30 | 1.18 | 1.00 | +0.25 | +33.34% | 0.02 | 6,143 | 6,260 | 0.86 | -0.46 | 0.12 | -0.72 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 66.00 | 1.60 | 2.15 | 1.88 | 1.77 | % | 0.03 | 1,410 | 0 | 0.98 | -0.58 | 0.11 | -0.75 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 67.00 | 1.75 | 2.95 | 2.35 | 2.50 | % | 0.04 | 854 | 0 | 0.83 | -0.67 | 0.10 | -0.76 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 68.00 | 2.60 | 3.70 | 3.15 | 3.80 | % | 0.05 | 376 | 0 | 1.36 | -0.73 | 0.08 | -0.73 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 69.00 | 3.70 | 4.60 | 4.15 | 3.72 | % | 0.06 | 7 | 0 | 1.67 | -0.77 | 0.07 | -0.63 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 70.00 | 4.90 | 5.70 | 5.30 | 5.30 | +2.50 | +89.29% | 0.08 | 1,497 | 4,320 | 1.49 | -0.80 | 0.06 | -0.59 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 71.00 | 4.10 | 7.20 | 5.65 | 3.50 | % | 0.08 | 2 | 0 | 1.89 | -0.83 | 0.05 | -0.52 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 72.00 | 5.10 | 8.30 | 6.70 | % | 0.09 | 0 | 0 | 1.96 | -0.86 | 0.04 | -0.42 | 10/30/2025 4:00:00 PM EST | |||
| 73.00 | 6.80 | 10.10 | 8.45 | 4.98 | % | 0.12 | 2 | 0 | 2.14 | -0.88 | 0.03 | -0.38 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 74.00 | 7.80 | 11.00 | 9.40 | % | 0.13 | 0 | 0 | 2.17 | -0.90 | 0.03 | -0.29 | 10/30/2025 4:00:00 PM EST | |||
| 75.00 | 9.50 | 11.70 | 10.60 | 10.10 | +4.05 | +66.95% | 0.14 | 497 | 1,258 | 2.33 | -0.91 | 0.03 | -0.27 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 76.00 | 9.70 | 11.70 | 10.70 | % | 0.14 | 0 | 0 | 2.48 | -0.92 | 0.02 | -0.27 | 10/30/2025 4:00:00 PM EST | |||
| 77.00 | 10.30 | 12.70 | 11.50 | 9.66 | % | 0.15 | 1 | 0 | 2.63 | -0.92 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 78.00 | 11.30 | 14.10 | 12.70 | 9.25 | % | 0.16 | 3 | 0 | 3.28 | -0.96 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 79.00 | 12.40 | 15.90 | 14.15 | % | 0.18 | 0 | 0 | 3.43 | -0.99 | 0.01 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 80.00 | 13.80 | 15.70 | 14.75 | 14.45 | +4.75 | +48.97% | 0.18 | 211 | 240 | 2.87 | -0.99 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 81.00 | 14.30 | 16.50 | 15.40 | % | 0.19 | 0 | 0 | 3.59 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 82.00 | 15.30 | 17.80 | 16.55 | % | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 83.00 | 16.30 | 18.90 | 17.60 | % | 0.21 | 0 | 0 | 3.25 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 84.00 | 17.30 | 19.50 | 18.40 | 16.60 | % | 0.22 | 1 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 85.00 | 18.60 | 20.50 | 19.55 | 18.29 | +4.29 | +30.65% | 0.23 | 1 | 19 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 86.00 | 19.30 | 21.50 | 20.40 | % | 0.24 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 87.00 | 20.40 | 22.50 | 21.45 | % | 0.25 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 88.00 | 21.30 | 23.50 | 22.40 | % | 0.25 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 89.00 | 22.00 | 25.90 | 23.95 | % | 0.27 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 90.00 | 23.40 | 25.50 | 24.45 | 22.10 | +2.80 | +14.51% | 0.27 | 1 | 5 | 4.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 91.00 | 24.00 | 27.80 | 25.90 | % | 0.28 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 92.00 | 25.00 | 28.80 | 26.90 | % | 0.29 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 93.00 | 26.00 | 29.80 | 27.90 | % | 0.30 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 94.00 | 27.00 | 30.80 | 28.90 | % | 0.31 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 95.00 | 28.00 | 31.90 | 29.95 | 26.36 | +3.95 | +17.63% | 0.32 | 2 | 16 | 5.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 96.00 | 29.00 | 32.90 | 30.95 | 24.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 97.00 | 30.00 | 33.90 | 31.95 | % | 0.33 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 98.00 | 31.00 | 34.20 | 32.60 | 0.06 | 0.00 | 0.00% | 0.33 | 0 | 15 | 6.31 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 99.00 | 32.00 | 35.90 | 33.95 | 27.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 100.00 | 33.90 | 36.10 | 35.00 | 34.61 | +5.81 | +20.18% | 0.35 | 2,877 | 435 | 5.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 101.00 | 34.00 | 37.80 | 35.90 | 34.40 | +34.12 | +12,185.72% | 0.36 | 20 | 8 | 5.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 102.00 | 35.00 | 38.80 | 36.90 | 29.60 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 103.00 | 36.40 | 39.20 | 37.80 | 38.60 | +9.80 | +34.03% | 0.37 | 850 | 134 | 5.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 104.00 | 37.00 | 40.70 | 38.85 | 35.40 | +35.16 | +14,650.00% | 0.37 | 2 | 4 | 6.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 105.00 | 38.90 | 40.30 | 39.60 | 40.00 | +6.78 | +20.41% | 0.38 | 1,708 | 253 | 5.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 106.00 | 39.00 | 42.70 | 40.85 | 40.45 | +4.95 | +13.95% | 0.39 | 63 | 24 | 6.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 107.00 | 41.40 | 42.40 | 41.90 | 41.85 | +6.75 | +19.24% | 0.39 | 903 | 117 | 6.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 108.00 | 41.90 | 43.50 | 42.70 | 42.20 | +5.26 | +14.24% | 0.40 | 661 | 106 | 6.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 109.00 | 42.30 | 44.30 | 43.30 | 44.60 | +6.92 | +18.37% | 0.40 | 1,521 | 228 | 5.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 110.00 | 43.30 | 45.90 | 44.60 | 45.23 | +6.60 | +17.09% | 0.41 | 3,671 | 546 | 7.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 111.00 | 44.40 | 47.80 | 46.10 | 46.60 | +6.70 | +16.80% | 0.42 | 141 | 50 | 6.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 112.00 | 46.30 | 48.20 | 47.25 | 46.80 | +6.68 | +16.65% | 0.42 | 1,995 | 298 | 6.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 113.00 | 46.50 | 48.50 | 47.50 | 46.30 | +4.40 | +10.51% | 0.42 | 690 | 106 | 6.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 114.00 | 47.10 | 50.20 | 48.65 | 49.60 | +6.73 | +15.70% | 0.43 | 155 | 51 | 6.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 115.00 | 48.90 | 50.30 | 49.60 | 49.80 | +5.95 | +13.57% | 0.43 | 1,606 | 235 | 6.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 116.00 | 49.30 | 52.20 | 50.75 | 50.90 | +9.90 | +24.15% | 0.44 | 222 | 67 | 7.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 117.00 | 50.10 | 53.70 | 51.90 | 50.30 | +4.60 | +10.07% | 0.44 | 224 | 71 | 7.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 118.00 | 51.30 | 54.20 | 52.75 | 53.60 | +6.23 | +13.16% | 0.45 | 1,009 | 142 | 6.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 119.00 | 52.00 | 55.70 | 53.85 | 54.60 | +7.53 | +16.00% | 0.45 | 65 | 30 | 7.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 120.00 | 53.60 | 55.40 | 54.50 | 55.60 | +7.00 | +14.41% | 0.45 | 265 | 89 | 7.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 121.00 | 54.30 | 56.50 | 55.40 | 54.62 | +6.16 | +12.72% | 0.46 | 1,550 | 201 | 6.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 122.00 | 55.00 | 58.80 | 56.90 | 57.60 | +8.10 | +16.37% | 0.47 | 125 | 36 | 7.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 123.00 | 56.50 | 59.70 | 58.10 | 57.30 | +5.55 | +10.73% | 0.47 | 3,041 | 420 | 7.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 124.00 | 57.30 | 60.10 | 58.70 | 57.30 | +4.75 | +9.04% | 0.47 | 2,442 | 352 | 6.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 125.00 | 58.00 | 61.20 | 59.60 | 60.60 | +6.75 | +12.54% | 0.48 | 21 | 6 | 7.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 126.00 | 59.30 | 61.60 | 60.45 | 61.60 | +6.77 | +12.35% | 0.48 | 1,510 | 212 | 7.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 127.00 | 60.00 | 63.70 | 61.85 | 55.92 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 128.00 | 61.00 | 64.70 | 62.85 | 56.55 | 0.00 | 0.00% | 0.49 | 0 | 3 | 8.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 129.00 | 62.00 | 65.70 | 63.85 | 62.30 | +4.07 | +6.99% | 0.49 | 21 | 6 | 7.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 130.00 | 63.00 | 66.20 | 64.60 | 65.90 | +7.84 | +13.51% | 0.50 | 40 | 11 | 8.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 131.00 | 64.00 | 67.70 | 65.85 | 58.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 132.00 | 65.00 | 68.70 | 66.85 | 8.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 133.00 | 66.00 | 69.70 | 67.85 | 62.04 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 134.00 | 67.00 | 70.70 | 68.85 | 10.79 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8.51 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 135.00 | 68.00 | 71.20 | 69.60 | 64.51 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 136.00 | 69.00 | 72.70 | 70.85 | 61.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 137.00 | 70.00 | 73.70 | 71.85 | % | 0.52 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 138.00 | 71.00 | 74.70 | 72.85 | 66.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 139.00 | 72.00 | 75.70 | 73.85 | 67.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 140.00 | 73.00 | 76.70 | 74.85 | 68.63 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 141.00 | 74.00 | 77.70 | 75.85 | % | 0.54 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 142.00 | 75.40 | 77.90 | 76.65 | % | 0.54 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 143.00 | 76.40 | 78.60 | 77.50 | % | 0.54 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 144.00 | 77.30 | 79.50 | 78.40 | % | 0.54 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 145.00 | 78.30 | 80.50 | 79.40 | 78.30 | +53.09 | +210.60% | 0.55 | 30 | 6 | 9.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 146.00 | 79.40 | 81.90 | 80.65 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 147.00 | 80.40 | 82.50 | 81.45 | % | 0.55 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 148.00 | 81.00 | 84.50 | 82.75 | % | 0.56 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 149.00 | 82.40 | 84.40 | 83.40 | % | 0.56 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 150.00 | 83.30 | 85.50 | 84.40 | 23.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.49 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 4:00:00 PM EST |
| 152.50 | 85.90 | 88.50 | 87.20 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 155.00 | 88.40 | 90.60 | 89.50 | % | 0.58 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 160.00 | 93.40 | 95.50 | 94.45 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 165.00 | 98.30 | 100.60 | 99.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 170.00 | 103.00 | 105.80 | 104.40 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 175.00 | 108.00 | 111.70 | 109.85 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 180.00 | 113.00 | 116.70 | 114.85 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 185.00 | 118.00 | 121.70 | 119.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 190.00 | 123.00 | 126.10 | 124.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 195.00 | 128.00 | 131.70 | 129.85 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 200.00 | 133.00 | 136.70 | 134.85 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 205.00 | 137.90 | 142.30 | 140.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |