Options Chain for ETSY INC COM (ETSY) - $74.78 as of 10/28/2025 8:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.15 | 41.70 | 39.93 | % | 1.14 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 40.00 | 33.20 | 36.70 | 34.95 | % | 0.87 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 41.00 | 32.20 | 35.70 | 33.95 | % | 0.83 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 42.00 | 31.20 | 34.70 | 32.95 | % | 0.78 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 43.00 | 30.20 | 33.80 | 32.00 | % | 0.74 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 44.00 | 29.25 | 32.70 | 30.98 | % | 0.70 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 45.00 | 27.95 | 31.80 | 29.88 | % | 0.66 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 46.00 | 26.95 | 30.75 | 28.85 | % | 0.63 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 47.00 | 25.95 | 29.85 | 27.90 | % | 0.59 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 48.00 | 25.25 | 28.80 | 27.03 | % | 0.56 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 49.00 | 24.20 | 27.75 | 25.98 | 25.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:56 PM EST |
| 50.00 | 23.20 | 26.75 | 24.98 | 23.15 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.14 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:56 PM EST |
| 51.00 | 22.20 | 25.75 | 23.98 | % | 0.47 | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 52.00 | 21.20 | 24.75 | 22.98 | % | 0.44 | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 53.00 | 20.25 | 23.75 | 22.00 | 12.23 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.77 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/28/2025 3:59:56 PM EST |
| 54.00 | 19.25 | 22.85 | 21.05 | % | 0.39 | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.02 | 10/28/2025 3:59:56 PM EST | |||
| 55.00 | 18.30 | 21.80 | 20.05 | 20.40 | +0.97 | +5.00% | 0.36 | 1 | 17 | 2.64 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 56.00 | 17.50 | 20.80 | 19.15 | 18.59 | 0.00 | 0.00% | 0.34 | 0 | 24 | 2.56 | 0.99 | 0.00 | -0.05 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 57.00 | 16.30 | 19.90 | 18.10 | 14.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.44 | 0.98 | 0.00 | -0.07 | 10/13/2025 | 10/28/2025 3:59:56 PM EST |
| 58.00 | 15.35 | 18.85 | 17.10 | 14.48 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.37 | 0.97 | 0.01 | -0.10 | 10/23/2025 | 10/28/2025 3:59:56 PM EST |
| 59.00 | 14.35 | 17.90 | 16.13 | 13.48 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.25 | 0.97 | 0.01 | -0.12 | 10/16/2025 | 10/28/2025 3:59:56 PM EST |
| 60.00 | 14.00 | 16.95 | 15.48 | 11.75 | 0.00 | 0.00% | 0.26 | 0 | 45 | 2.21 | 0.96 | 0.01 | -0.15 | 10/17/2025 | 10/28/2025 3:59:56 PM EST |
| 61.00 | 13.55 | 16.00 | 14.78 | 13.24 | -0.84 | -5.97% | 0.24 | 2 | 16 | 2.82 | 0.94 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 62.00 | 11.20 | 15.10 | 13.15 | 12.89 | -0.24 | -1.83% | 0.21 | 5 | 54 | 2.73 | 0.93 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 63.00 | 11.00 | 14.20 | 12.60 | 11.80 | -1.32 | -10.07% | 0.20 | 1 | 10 | 2.02 | 0.91 | 0.02 | -0.27 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 64.00 | 10.05 | 13.40 | 11.73 | 11.97 | -0.30 | -2.45% | 0.18 | 4 | 15 | 1.98 | 0.89 | 0.02 | -0.32 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 65.00 | 8.60 | 12.50 | 10.55 | 10.64 | -0.03 | -0.29% | 0.16 | 4 | 169 | 2.50 | 0.86 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 66.00 | 8.30 | 11.65 | 9.98 | 9.48 | -1.27 | -11.82% | 0.15 | 4 | 128 | 1.89 | 0.84 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 67.00 | 8.00 | 9.75 | 8.88 | 8.80 | -1.90 | -17.76% | 0.13 | 1 | 59 | 1.39 | 0.81 | 0.03 | -0.46 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 68.00 | 7.55 | 8.90 | 8.23 | 8.02 | -0.92 | -10.30% | 0.12 | 6 | 128 | 1.54 | 0.78 | 0.03 | -0.50 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 69.00 | 7.15 | 8.05 | 7.60 | 7.56 | -0.29 | -3.70% | 0.11 | 1 | 44 | 1.60 | 0.74 | 0.03 | -0.55 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 70.00 | 6.70 | 7.25 | 6.98 | 6.69 | -0.95 | -12.44% | 0.10 | 194 | 390 | 1.56 | 0.71 | 0.03 | -0.59 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 71.00 | 5.75 | 6.65 | 6.20 | 6.15 | -0.86 | -12.27% | 0.09 | 731 | 548 | 1.55 | 0.67 | 0.03 | -0.62 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 72.00 | 5.50 | 5.90 | 5.70 | 5.45 | +0.41 | +8.14% | 0.08 | 20 | 323 | 1.56 | 0.63 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 73.00 | 4.90 | 5.45 | 5.18 | 5.10 | -0.48 | -8.61% | 0.07 | 136 | 376 | 1.60 | 0.59 | 0.04 | -0.67 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 74.00 | 4.55 | 4.75 | 4.65 | 4.61 | -0.49 | -9.61% | 0.06 | 168 | 520 | 1.59 | 0.55 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 75.00 | 3.95 | 4.25 | 4.10 | 4.25 | -0.35 | -7.61% | 0.05 | 2,439 | 1,008 | 1.59 | 0.52 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 76.00 | 3.65 | 3.95 | 3.80 | 3.67 | -0.31 | -7.79% | 0.05 | 204 | 104 | 1.60 | 0.48 | 0.04 | -0.70 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 77.00 | 3.20 | 3.40 | 3.30 | 3.25 | -0.36 | -9.98% | 0.04 | 252 | 2,596 | 1.60 | 0.44 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 78.00 | 2.76 | 3.15 | 2.96 | 2.90 | -0.08 | -2.69% | 0.04 | 259 | 52 | 1.60 | 0.40 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 79.00 | 2.45 | 2.82 | 2.64 | 2.60 | -0.25 | -8.78% | 0.03 | 2,113 | 343 | 1.61 | 0.37 | 0.04 | -0.67 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 80.00 | 2.25 | 2.46 | 2.36 | 2.35 | -0.13 | -5.25% | 0.03 | 3,019 | 1,211 | 1.62 | 0.34 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 81.00 | 1.92 | 2.17 | 2.05 | 1.97 | -0.13 | -6.19% | 0.03 | 843 | 48 | 1.59 | 0.31 | 0.03 | -0.63 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 82.00 | 1.71 | 1.95 | 1.83 | 1.82 | -0.05 | -2.68% | 0.02 | 1,777 | 262 | 1.61 | 0.28 | 0.03 | -0.60 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 83.00 | 1.57 | 1.67 | 1.62 | 1.58 | -0.02 | -1.25% | 0.02 | 201 | 79 | 1.61 | 0.25 | 0.03 | -0.57 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 84.00 | 1.26 | 1.51 | 1.39 | 1.33 | -0.14 | -9.53% | 0.02 | 1,113 | 167 | 1.62 | 0.22 | 0.03 | -0.54 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 85.00 | 1.19 | 1.31 | 1.25 | 1.23 | -0.01 | -0.81% | 0.01 | 525 | 1,144 | 1.60 | 0.20 | 0.03 | -0.51 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 86.00 | 1.01 | 1.20 | 1.11 | 1.05 | +0.05 | +5.00% | 0.01 | 403 | 351 | 1.65 | 0.18 | 0.03 | -0.48 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 87.00 | 0.78 | 1.20 | 0.99 | 0.93 | -0.07 | -7.00% | 0.01 | 2,348 | 60 | 1.61 | 0.16 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 88.00 | 0.43 | 1.29 | 0.86 | 0.89 | +0.01 | +1.14% | 0.01 | 486 | 56 | 1.64 | 0.14 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 89.00 | 0.16 | 1.17 | 0.67 | 0.64 | -0.18 | -21.96% | 0.01 | 560 | 61 | 1.54 | 0.12 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 90.00 | 0.60 | 0.73 | 0.67 | 0.73 | +0.18 | +32.73% | 0.01 | 7,171 | 3,829 | 1.64 | 0.11 | 0.02 | -0.34 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 91.00 | 0.38 | 0.56 | 0.47 | 0.46 | -0.13 | -22.04% | 0.01 | 681 | 61 | 1.59 | 0.10 | 0.02 | -0.31 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 92.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.18 | -28.58% | 0.00 | 658 | 257 | 1.62 | 0.08 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 93.00 | 0.03 | 0.50 | 0.27 | 0.34 | -0.42 | -55.27% | 0.00 | 183 | 3 | 1.41 | 0.07 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 94.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.03 | -7.90% | 0.00 | 1,913 | 4 | 1.49 | 0.06 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 95.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.04 | -12.50% | 0.00 | 1,114 | 354 | 1.67 | 0.05 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 100.00 | 0.15 | 0.16 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 469 | 42 | 1.72 | 0.02 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 210 | 3 | 1.73 | 0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 96 | 14 | 1.79 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.63 | 0.32 | 0.04 | -0.05 | -55.56% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.01 | -33.34% | 0.03 | 1 | 3,000 | 6.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 2.49 | +2.04 | +453.34% | 0.00 | 1 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.56 | -91.81% | 0.00 | 2 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.63 | 0.32 | 0.20 | % | 0.01 | 1 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 44.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 43 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.62 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.04 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 49.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 20 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.14 | 1.07 | 0.04 | -0.10 | -71.43% | 0.02 | 14 | 41 | 4.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.29 | -96.67% | 0.02 | 17 | 13 | 4.38 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.22 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 2.16 | 1.08 | 0.01 | -0.03 | -75.00% | 0.02 | 2 | 11 | 4.07 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.26 | -86.67% | 0.00 | 125 | 29 | 1.66 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 83 | 120 | 1.52 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 56.00 | 0.06 | 0.16 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 685 | 17 | 1.57 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 57.00 | 0.07 | 1.96 | 1.02 | 0.25 | +0.15 | +150.00% | 0.02 | 103 | 142 | 1.52 | -0.02 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 38 | 27 | 1.66 | -0.03 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 59.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 127 | 25 | 1.28 | -0.03 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 60.00 | 0.16 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 0.00 | 1,386 | 171 | 1.48 | -0.04 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 61.00 | 0.16 | 1.82 | 0.99 | 0.30 | +0.10 | +50.00% | 0.02 | 1,405 | 99 | 1.50 | -0.06 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 62.00 | 0.25 | 0.40 | 0.33 | 0.41 | +0.04 | +10.82% | 0.01 | 1,079 | 213 | 1.46 | -0.07 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 63.00 | 0.45 | 0.50 | 0.48 | 0.43 | +0.06 | +16.22% | 0.01 | 345 | 226 | 1.49 | -0.09 | 0.02 | -0.27 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 64.00 | 0.38 | 0.65 | 0.52 | 0.52 | +0.10 | +23.81% | 0.01 | 1,874 | 39 | 1.51 | -0.11 | 0.02 | -0.32 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 65.00 | 0.73 | 0.84 | 0.79 | 0.81 | +0.19 | +30.65% | 0.01 | 779 | 746 | 1.52 | -0.14 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 66.00 | 0.84 | 1.00 | 0.92 | 0.97 | +0.16 | +19.76% | 0.01 | 5,783 | 193 | 1.52 | -0.16 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 67.00 | 1.15 | 1.23 | 1.19 | 1.16 | +0.13 | +12.63% | 0.02 | 623 | 148 | 1.52 | -0.19 | 0.03 | -0.46 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 68.00 | 1.15 | 1.51 | 1.33 | 1.01 | -0.22 | -17.89% | 0.02 | 427 | 73 | 1.46 | -0.22 | 0.03 | -0.50 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 69.00 | 1.60 | 1.81 | 1.71 | 1.75 | +0.16 | +10.07% | 0.02 | 91 | 56 | 1.50 | -0.26 | 0.03 | -0.55 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 70.00 | 2.00 | 2.13 | 2.07 | 2.07 | +0.40 | +23.96% | 0.03 | 2,666 | 1,713 | 1.53 | -0.29 | 0.03 | -0.59 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 71.00 | 2.33 | 2.60 | 2.47 | 2.38 | +0.41 | +20.82% | 0.03 | 2,787 | 259 | 1.54 | -0.33 | 0.03 | -0.62 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 72.00 | 2.75 | 2.99 | 2.87 | 2.85 | +0.48 | +20.26% | 0.04 | 1,756 | 314 | 1.53 | -0.37 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 73.00 | 3.15 | 3.45 | 3.30 | 3.25 | +0.55 | +20.37% | 0.05 | 469 | 194 | 1.53 | -0.41 | 0.04 | -0.67 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 74.00 | 3.50 | 3.85 | 3.68 | 3.75 | +0.45 | +13.64% | 0.05 | 1,221 | 52 | 1.52 | -0.45 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 75.00 | 4.20 | 4.45 | 4.33 | 4.51 | +0.66 | +17.15% | 0.06 | 740 | 585 | 1.54 | -0.48 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 76.00 | 4.75 | 5.20 | 4.98 | 4.74 | +0.39 | +8.97% | 0.07 | 403 | 64 | 1.57 | -0.52 | 0.04 | -0.70 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 77.00 | 5.35 | 5.80 | 5.58 | 5.40 | +0.65 | +13.69% | 0.07 | 17 | 5 | 1.57 | -0.56 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 78.00 | 5.60 | 6.25 | 5.93 | 6.05 | +0.73 | +13.73% | 0.08 | 10 | 7 | 1.46 | -0.60 | 0.04 | -0.69 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 79.00 | 6.15 | 7.25 | 6.70 | 7.06 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.44 | -0.63 | 0.04 | -0.67 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 80.00 | 6.85 | 7.85 | 7.35 | 7.76 | -1.09 | -12.32% | 0.09 | 183 | 23 | 1.48 | -0.66 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 81.00 | 7.65 | 8.70 | 8.18 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.52 | -0.69 | 0.03 | -0.63 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 82.00 | 8.30 | 9.45 | 8.88 | 7.91 | -2.74 | -25.73% | 0.11 | 10 | 6 | 1.49 | -0.72 | 0.03 | -0.60 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 83.00 | 9.05 | 10.25 | 9.65 | 9.77 | % | 0.12 | 1 | 0 | 1.48 | -0.75 | 0.03 | -0.57 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 84.00 | 9.95 | 11.05 | 10.50 | 9.86 | +0.19 | +1.97% | 0.12 | 1 | 1 | 1.50 | -0.78 | 0.03 | -0.54 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 85.00 | 10.55 | 13.40 | 11.98 | 10.81 | +0.06 | +0.56% | 0.14 | 1 | 120 | 1.77 | -0.80 | 0.03 | -0.51 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 86.00 | 11.40 | 13.85 | 12.63 | % | 0.15 | 0 | 0 | 1.65 | -0.82 | 0.03 | -0.48 | 10/28/2025 3:59:56 PM EST | |||
| 87.00 | 12.30 | 14.90 | 13.60 | % | 0.16 | 0 | 0 | 1.70 | -0.84 | 0.02 | -0.44 | 10/28/2025 3:59:56 PM EST | |||
| 88.00 | 13.20 | 15.60 | 14.40 | % | 0.16 | 0 | 0 | 1.62 | -0.86 | 0.02 | -0.41 | 10/28/2025 3:59:56 PM EST | |||
| 89.00 | 14.20 | 16.80 | 15.50 | % | 0.17 | 0 | 0 | 1.72 | -0.88 | 0.02 | -0.38 | 10/28/2025 3:59:56 PM EST | |||
| 90.00 | 15.05 | 17.80 | 16.43 | % | 0.18 | 0 | 0 | 2.57 | -0.89 | 0.02 | -0.34 | 10/28/2025 3:59:56 PM EST | |||
| 91.00 | 16.00 | 18.75 | 17.38 | % | 0.19 | 0 | 0 | 2.29 | -0.90 | 0.02 | -0.31 | 10/28/2025 3:59:56 PM EST | |||
| 92.00 | 16.95 | 19.80 | 18.38 | % | 0.20 | 0 | 0 | 2.42 | -0.92 | 0.01 | -0.28 | 10/28/2025 3:59:56 PM EST | |||
| 93.00 | 17.90 | 20.70 | 19.30 | 21.85 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.72 | -0.93 | 0.01 | -0.26 | 10/14/2025 | 10/28/2025 3:59:56 PM EST |
| 94.00 | 18.85 | 21.70 | 20.28 | % | 0.22 | 0 | 0 | 2.75 | -0.94 | 0.01 | -0.23 | 10/28/2025 3:59:56 PM EST | |||
| 95.00 | 19.40 | 22.65 | 21.03 | % | 0.22 | 0 | 0 | 2.82 | -0.95 | 0.01 | -0.21 | 10/28/2025 3:59:56 PM EST | |||
| 100.00 | 24.65 | 27.45 | 26.05 | % | 0.26 | 0 | 0 | 3.12 | -0.98 | 0.01 | -0.10 | 10/28/2025 3:59:56 PM EST | |||
| 105.00 | 29.10 | 32.50 | 30.80 | % | 0.29 | 0 | 0 | 3.36 | -0.99 | 0.00 | -0.04 | 10/28/2025 3:59:56 PM EST | |||
| 110.00 | 34.20 | 37.50 | 35.85 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | -0.02 | 10/28/2025 3:59:56 PM EST |