Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $31.16 as of 10/28/2025 8:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 6.20 | 9.95 | 8.08 | % | 0.35 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 23.50 | 5.70 | 9.35 | 7.53 | 9.13 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 24.00 | 5.20 | 8.70 | 6.95 | 8.13 | -2.02 | -19.91% | 0.29 | 1 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 24.50 | 4.70 | 8.30 | 6.50 | 7.73 | -0.50 | -6.08% | 0.27 | 1 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 25.00 | 4.60 | 7.65 | 6.13 | 6.25 | -1.44 | -18.73% | 0.25 | 2 | 21 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 25.50 | 3.70 | 7.30 | 5.50 | % | 0.22 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 26.00 | 3.15 | 6.80 | 4.98 | 8.56 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:45 PM EST |
| 26.50 | 3.10 | 5.70 | 4.40 | % | 0.17 | 0 | 0 | 2.75 | 0.99 | 0.01 | -0.01 | 10/28/2025 3:59:45 PM EST | |||
| 27.00 | 2.66 | 5.20 | 3.93 | 6.27 | 0.00 | 0.00% | 0.15 | 0 | 52 | 2.57 | 0.99 | 0.02 | -0.01 | 10/24/2025 | 10/28/2025 3:59:45 PM EST |
| 27.50 | 2.17 | 4.70 | 3.44 | % | 0.13 | 0 | 0 | 2.38 | 0.98 | 0.03 | -0.02 | 10/28/2025 3:59:45 PM EST | |||
| 28.00 | 2.74 | 4.25 | 3.50 | 3.20 | -5.00 | -60.98% | 0.12 | 11 | 20 | 2.26 | 0.96 | 0.05 | -0.03 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 28.50 | 1.50 | 3.85 | 2.68 | % | 0.09 | 0 | 0 | 2.17 | 0.93 | 0.08 | -0.06 | 10/28/2025 3:59:45 PM EST | |||
| 29.00 | 1.91 | 2.62 | 2.27 | 2.62 | -2.41 | -47.92% | 0.08 | 6 | 32 | 1.23 | 0.89 | 0.11 | -0.08 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 29.50 | 1.55 | 3.15 | 2.35 | 3.42 | 0.00 | 0.00% | 0.08 | 0 | 15 | 2.08 | 0.84 | 0.14 | -0.09 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 30.00 | 1.33 | 1.71 | 1.52 | 1.51 | -1.39 | -47.94% | 0.05 | 4,986 | 146 | 0.67 | 0.76 | 0.18 | -0.11 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 30.50 | 0.95 | 1.19 | 1.07 | 1.05 | % | 0.04 | 185 | 0 | 0.58 | 0.67 | 0.21 | -0.12 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 31.00 | 0.72 | 0.90 | 0.81 | 0.80 | -1.30 | -61.91% | 0.03 | 8,000 | 2,293 | 0.64 | 0.56 | 0.23 | -0.12 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 31.50 | 0.53 | 0.61 | 0.57 | 0.58 | -1.17 | -66.86% | 0.02 | 2,538 | 82 | 0.61 | 0.45 | 0.22 | -0.12 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 32.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.95 | -70.37% | 0.01 | 6,453 | 2,039 | 0.62 | 0.34 | 0.20 | -0.11 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 32.50 | 0.24 | 0.29 | 0.27 | 0.21 | -0.82 | -79.62% | 0.01 | 3,891 | 2,120 | 0.64 | 0.25 | 0.17 | -0.09 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 33.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.58 | -77.34% | 0.01 | 3,317 | 2,319 | 0.65 | 0.18 | 0.13 | -0.08 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 33.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.43 | -78.19% | 0.00 | 1,814 | 711 | 0.66 | 0.13 | 0.10 | -0.06 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 34.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.29 | -80.56% | 0.00 | 1,612 | 6,155 | 0.68 | 0.09 | 0.08 | -0.05 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 34.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 499 | 3,816 | 0.72 | 0.06 | 0.06 | -0.04 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 35.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 3,614 | 7,017 | 0.72 | 0.05 | 0.04 | -0.03 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 35.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 3,561 | 4,947 | 0.79 | 0.03 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 36.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1,522 | 6,514 | 0.81 | 0.02 | 0.02 | -0.02 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 36.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1,479 | 2,310 | 0.81 | 0.02 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 37.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 8,878 | 9,235 | 0.87 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 37.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2,279 | 2,978 | 1.00 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 2,169 | 1.00 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 38.50 | 0.01 | 0.16 | 0.09 | 0.04 | +0.01 | +33.34% | 0.00 | 1,433 | 1,763 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 711 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 39.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 158 | 2,834 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 238 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 41.50 | 0.00 | 0.26 | 0.13 | 0.11 | % | 0.00 | 3 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 166 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 186 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 44.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 962 | 2.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,883 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:45 PM EST |
| 48.00 | 0.00 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.21 | +0.14 | +200.00% | 0.00 | 4 | 49 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 220 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 51.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.77 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:45 PM EST |
| 52.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:45 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.10 | +333.34% | 0.00 | 2 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 48 | 3.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.41 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:45 PM EST |
| 56.00 | 0.00 | 0.49 | 0.25 | 0.27 | +0.22 | +440.00% | 0.00 | 8 | 3 | 4.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 57.00 | 0.00 | 0.49 | 0.25 | 0.22 | -0.11 | -33.34% | 0.00 | 7 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.07 | % | 0.00 | 5 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 10 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 24.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 0.00 | 12 | 3,195 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 26.50 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 0.95 | -0.01 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.66 | +0.59 | +842.86% | 0.00 | 5 | 22 | 1.09 | -0.01 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 27.50 | 0.00 | 0.11 | 0.06 | 0.05 | % | 0.00 | 3 | 0 | 1.00 | -0.02 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2,417 | 2,360 | 0.85 | -0.04 | 0.05 | -0.03 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 28.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 62 | 2 | 0.72 | -0.07 | 0.08 | -0.06 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 29.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 667 | 1,046 | 0.70 | -0.11 | 0.11 | -0.08 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 29.50 | 0.18 | 0.21 | 0.20 | 0.17 | +0.10 | +142.86% | 0.01 | 446 | 67 | 0.68 | -0.16 | 0.14 | -0.09 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 30.00 | 0.27 | 0.30 | 0.29 | 0.33 | +0.23 | +230.00% | 0.01 | 4,472 | 1,049 | 0.66 | -0.24 | 0.18 | -0.11 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 30.50 | 0.39 | 0.46 | 0.43 | 0.42 | +0.30 | +250.00% | 0.01 | 6,325 | 77 | 0.65 | -0.33 | 0.21 | -0.12 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 31.00 | 0.55 | 0.66 | 0.61 | 0.66 | +0.46 | +230.00% | 0.02 | 2,991 | 1,530 | 0.63 | -0.44 | 0.23 | -0.12 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 31.50 | 0.78 | 1.04 | 0.91 | 0.75 | +0.48 | +177.78% | 0.03 | 2,096 | 1,129 | 0.67 | -0.55 | 0.22 | -0.12 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 32.00 | 1.10 | 1.30 | 1.20 | 1.17 | +0.74 | +172.10% | 0.04 | 6,720 | 11,508 | 0.65 | -0.66 | 0.20 | -0.11 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 32.50 | 1.45 | 1.89 | 1.67 | 1.64 | +1.10 | +203.71% | 0.05 | 194 | 2,375 | 0.89 | -0.75 | 0.17 | -0.09 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 33.00 | 1.86 | 2.21 | 2.04 | 2.08 | +1.26 | +153.66% | 0.06 | 1,262 | 5,336 | 0.85 | -0.82 | 0.13 | -0.08 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 33.50 | 2.27 | 2.69 | 2.48 | 2.73 | +1.64 | +150.46% | 0.07 | 26 | 1,615 | 0.91 | -0.87 | 0.10 | -0.06 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 34.00 | 2.58 | 3.20 | 2.89 | 2.95 | +1.55 | +110.72% | 0.09 | 1,746 | 2,438 | 1.04 | -0.91 | 0.08 | -0.05 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 34.50 | 2.90 | 4.35 | 3.63 | 2.98 | +1.08 | +56.85% | 0.11 | 22 | 141 | 1.89 | -0.94 | 0.06 | -0.04 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 35.00 | 3.75 | 4.10 | 3.93 | 3.87 | +1.53 | +65.39% | 0.11 | 103 | 1,003 | 1.85 | -0.95 | 0.04 | -0.03 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 35.50 | 3.40 | 5.25 | 4.33 | 3.70 | +1.06 | +40.16% | 0.12 | 1 | 98 | 2.02 | -0.97 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 36.00 | 4.25 | 4.95 | 4.60 | 4.95 | +1.86 | +60.20% | 0.13 | 25 | 316 | 1.25 | -0.98 | 0.02 | -0.02 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 36.50 | 4.35 | 6.70 | 5.53 | 5.37 | +1.47 | +37.70% | 0.15 | 3 | 37 | 2.72 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 37.00 | 4.85 | 7.70 | 6.28 | 4.90 | +0.88 | +21.90% | 0.17 | 1 | 235 | 3.33 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 37.50 | 5.35 | 7.70 | 6.53 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 51 | 2.94 | -0.99 | 0.01 | 0.00 | 10/20/2025 | 10/28/2025 3:59:45 PM EST |
| 38.00 | 5.70 | 8.20 | 6.95 | 7.50 | +2.41 | +47.35% | 0.18 | 6 | 446 | 3.04 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 38.50 | 5.65 | 9.35 | 7.50 | % | 0.19 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 39.00 | 6.60 | 8.90 | 7.75 | 7.65 | +1.77 | +30.11% | 0.20 | 14 | 249 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 39.50 | 7.35 | 9.70 | 8.53 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 157 | 3.34 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:45 PM EST |
| 40.00 | 7.95 | 9.15 | 8.55 | 8.69 | +1.37 | +18.72% | 0.21 | 3 | 269 | 1.98 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 40.50 | 7.65 | 11.35 | 9.50 | % | 0.23 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 41.00 | 8.85 | 11.70 | 10.28 | 9.24 | +1.13 | +13.94% | 0.25 | 1 | 33 | 4.15 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 41.50 | 8.65 | 12.35 | 10.50 | 5.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:45 PM EST |
| 42.00 | 8.95 | 12.85 | 10.90 | 7.26 | 0.00 | 0.00% | 0.26 | 0 | 19 | 4.49 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:45 PM EST |
| 43.00 | 9.95 | 13.85 | 11.90 | 10.27 | 0.00 | 0.00% | 0.28 | 0 | 14 | 4.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 44.00 | 10.95 | 14.85 | 12.90 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.83 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:45 PM EST |
| 45.00 | 11.95 | 15.85 | 13.90 | 12.28 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:45 PM EST |
| 46.00 | 12.85 | 16.85 | 14.85 | 15.02 | +1.84 | +13.97% | 0.32 | 2 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 47.00 | 13.85 | 17.85 | 15.85 | 15.92 | % | 0.34 | 3 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST | |
| 48.00 | 14.85 | 18.85 | 16.85 | 16.30 | +3.79 | +30.30% | 0.35 | 1 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:45 PM EST |
| 49.00 | 16.00 | 19.85 | 17.93 | % | 0.37 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 50.00 | 17.15 | 20.85 | 19.00 | 12.58 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 3:59:45 PM EST |
| 51.00 | 17.85 | 21.85 | 19.85 | % | 0.39 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 52.00 | 19.00 | 22.85 | 20.93 | % | 0.40 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 53.00 | 19.85 | 23.85 | 21.85 | % | 0.41 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 54.00 | 21.00 | 24.85 | 22.93 | % | 0.42 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 55.00 | 22.00 | 25.85 | 23.93 | % | 0.44 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 56.00 | 23.15 | 26.85 | 25.00 | % | 0.45 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 57.00 | 24.15 | 27.85 | 26.00 | % | 0.46 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 58.00 | 24.70 | 28.95 | 26.83 | % | 0.46 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST | |||
| 60.00 | 26.85 | 30.85 | 28.85 | % | 0.48 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:45 PM EST |