Options Chain for DISNEY WALT CO COM (DIS) - $110.30 as of 10/30/2025 5:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.25 | 48.85 | 47.55 | 47.42 | % | 0.73 | 4 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST | |
| 70.00 | 41.25 | 43.90 | 42.58 | 42.51 | +0.32 | +0.76% | 0.61 | 2 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 75.00 | 36.25 | 38.90 | 37.58 | 36.14 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:07 PM EST |
| 80.00 | 30.75 | 33.90 | 32.33 | 31.15 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:07 PM EST |
| 85.00 | 26.45 | 28.85 | 27.65 | % | 0.33 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 90.00 | 20.75 | 23.90 | 22.33 | 21.24 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:07 PM EST |
| 94.00 | 17.45 | 19.75 | 18.60 | 19.75 | % | 0.20 | 3 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST | |
| 95.00 | 16.50 | 18.85 | 17.68 | 18.84 | +2.58 | +15.87% | 0.19 | 3 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 96.00 | 15.45 | 17.85 | 16.65 | % | 0.17 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 97.00 | 14.45 | 16.85 | 15.65 | 15.30 | % | 0.16 | 2 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST | |
| 98.00 | 13.45 | 15.85 | 14.65 | 14.37 | -0.10 | -0.70% | 0.15 | 2 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 99.00 | 12.45 | 14.90 | 13.68 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 100.00 | 11.55 | 13.05 | 12.30 | 11.87 | 0.00 | 0.00% | 0.12 | 0 | 43 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 101.00 | 10.45 | 12.75 | 11.60 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 102.00 | 9.45 | 11.80 | 10.63 | 9.44 | -1.11 | -10.53% | 0.10 | 1 | 10 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 103.00 | 8.45 | 10.90 | 9.68 | 9.68 | +0.36 | +3.87% | 0.09 | 1 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 104.00 | 7.45 | 9.80 | 8.63 | 8.62 | +0.61 | +7.62% | 0.08 | 1 | 11 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 105.00 | 6.50 | 8.95 | 7.73 | 7.85 | +2.05 | +35.35% | 0.07 | 11 | 108 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 106.00 | 5.55 | 6.40 | 5.98 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.01 | 0.99 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 4:00:07 PM EST |
| 107.00 | 4.50 | 7.00 | 5.75 | 3.07 | -0.53 | -14.73% | 0.05 | 6 | 78 | 1.77 | 0.98 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 108.00 | 3.35 | 5.80 | 4.58 | 5.45 | +2.19 | +67.18% | 0.04 | 12 | 58 | 1.51 | 0.95 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 109.00 | 2.80 | 4.45 | 3.63 | 3.40 | +1.55 | +83.79% | 0.03 | 676 | 852 | 1.18 | 0.89 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 110.00 | 1.83 | 2.33 | 2.08 | 2.10 | +0.75 | +55.56% | 0.02 | 318 | 155 | 0.47 | 0.81 | 0.12 | -0.24 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 111.00 | 1.17 | 1.48 | 1.33 | 1.41 | +0.63 | +80.77% | 0.01 | 573 | 832 | 0.32 | 0.69 | 0.18 | -0.41 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 112.00 | 0.61 | 0.75 | 0.68 | 0.61 | +0.09 | +17.31% | 0.01 | 1,926 | 1,740 | 0.30 | 0.49 | 0.23 | -0.41 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 113.00 | 0.23 | 0.33 | 0.28 | 0.33 | +0.02 | +6.46% | 0.00 | 1,611 | 3,174 | 0.29 | 0.28 | 0.19 | -0.31 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 114.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 2,066 | 4,146 | 0.33 | 0.15 | 0.12 | -0.16 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 115.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 2,168 | 3,205 | 0.36 | 0.08 | 0.07 | -0.08 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 116.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 764 | 1,468 | 0.38 | 0.04 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 117.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 147 | 5,414 | 0.46 | 0.02 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 118.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 74 | 1,916 | 0.54 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 976 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 91 | 1,778 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 121.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 240 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 769 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:07 PM EST |
| 124.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:07 PM EST |
| 126.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:07 PM EST |
| 127.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:07 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.22 | -75.87% | 0.00 | 6 | 55 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 210 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.44 | -97.78% | 0.00 | 1 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 15 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 293 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.06 | % | 0.00 | 1 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST | |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:07 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 97.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:07 PM EST |
| 98.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:07 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 525 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 102.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 11 | 137 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 103.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 203 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 104.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 15 | 190 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 45 | 1,757 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 112 | 818 | 0.67 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 107.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 221 | 2,723 | 0.59 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 108.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.25 | -73.53% | 0.00 | 870 | 1,620 | 0.47 | -0.05 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 109.00 | 0.08 | 0.15 | 0.12 | 0.08 | -0.51 | -86.45% | 0.00 | 263 | 3,468 | 0.40 | -0.11 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 110.00 | 0.19 | 0.20 | 0.20 | 0.18 | -0.73 | -80.22% | 0.00 | 1,171 | 2,393 | 0.34 | -0.19 | 0.12 | -0.24 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 111.00 | 0.35 | 0.42 | 0.39 | 0.42 | -1.02 | -70.84% | 0.00 | 753 | 1,325 | 0.33 | -0.31 | 0.18 | -0.41 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 112.00 | 0.71 | 0.85 | 0.78 | 0.74 | -1.45 | -66.21% | 0.01 | 888 | 1,500 | 0.32 | -0.51 | 0.23 | -0.41 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 113.00 | 1.26 | 1.55 | 1.41 | 1.39 | -1.00 | -41.85% | 0.01 | 1,864 | 367 | 0.31 | -0.72 | 0.19 | -0.31 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 114.00 | 1.56 | 2.43 | 2.00 | 1.60 | -2.05 | -56.17% | 0.02 | 181 | 349 | 0.46 | -0.85 | 0.12 | -0.16 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 115.00 | 2.13 | 3.35 | 2.74 | 2.09 | -2.86 | -57.78% | 0.02 | 131 | 359 | 0.53 | -0.92 | 0.07 | -0.08 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 116.00 | 2.61 | 4.35 | 3.48 | 3.00 | -2.58 | -46.24% | 0.03 | 5 | 66 | 0.63 | -0.96 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 117.00 | 3.20 | 5.80 | 4.50 | 4.20 | -1.84 | -30.47% | 0.04 | 1 | 106 | 1.04 | -0.98 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 118.00 | 4.20 | 6.60 | 5.40 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.02 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:07 PM EST |
| 119.00 | 5.20 | 7.95 | 6.58 | 6.17 | -3.33 | -35.06% | 0.06 | 4 | 54 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 120.00 | 6.20 | 8.55 | 7.38 | 9.12 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:07 PM EST |
| 121.00 | 7.15 | 9.50 | 8.33 | 9.20 | -0.70 | -7.08% | 0.07 | 2 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 122.00 | 8.20 | 10.55 | 9.38 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:07 PM EST |
| 123.00 | 9.20 | 11.55 | 10.38 | % | 0.08 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 124.00 | 10.20 | 12.55 | 11.38 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.56 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:07 PM EST |
| 125.00 | 11.25 | 13.55 | 12.40 | 11.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:07 PM EST |
| 126.00 | 12.35 | 14.55 | 13.45 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/30/2025 4:00:07 PM EST |
| 127.00 | 13.25 | 15.55 | 14.40 | % | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 128.00 | 14.20 | 16.55 | 15.38 | % | 0.12 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 129.00 | 15.30 | 17.55 | 16.43 | % | 0.13 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 130.00 | 16.20 | 18.55 | 17.38 | % | 0.13 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 135.00 | 21.20 | 23.55 | 22.38 | % | 0.17 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 140.00 | 26.35 | 28.55 | 27.45 | % | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:07 PM EST | |||
| 145.00 | 31.35 | 33.55 | 32.45 | 33.60 | % | 0.22 | 1 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST | |
| 150.00 | 36.25 | 38.55 | 37.40 | 38.51 | -1.54 | -3.85% | 0.25 | 1 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:07 PM EST |
| 155.00 | 41.15 | 43.55 | 42.35 | 44.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:07 PM EST |