Options Chain for CROCS INC COM (CROX) - $85.32 as of 10/30/2025 5:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.40 | 39.50 | 37.95 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 30.80 | 34.50 | 32.65 | % | 0.65 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 26.40 | 29.50 | 27.95 | % | 0.51 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 57.00 | 23.70 | 27.50 | 25.60 | % | 0.45 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 58.00 | 23.40 | 26.50 | 24.95 | % | 0.43 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 59.00 | 21.70 | 25.50 | 23.60 | 24.95 | % | 0.40 | 4 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 60.00 | 20.70 | 24.50 | 22.60 | 24.00 | +5.00 | +26.32% | 0.38 | 5 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 19.70 | 23.50 | 21.60 | 22.95 | +3.95 | +20.79% | 0.35 | 5 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 19.10 | 22.50 | 20.80 | 22.00 | % | 0.34 | 4 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 63.00 | 18.50 | 21.50 | 20.00 | % | 0.32 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 64.00 | 16.80 | 20.50 | 18.65 | % | 0.29 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 16.40 | 19.00 | 17.70 | 18.95 | % | 0.27 | 4 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 66.00 | 15.50 | 18.00 | 16.75 | 18.00 | % | 0.25 | 4 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 67.00 | 14.40 | 17.00 | 15.70 | 15.70 | % | 0.23 | 1 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 68.00 | 13.50 | 16.00 | 14.75 | 14.75 | % | 0.22 | 1 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 69.00 | 11.80 | 15.50 | 13.65 | 15.00 | -3.26 | -17.86% | 0.20 | 6 | 11 | 4.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 10.90 | 14.50 | 12.70 | 14.09 | -3.51 | -19.95% | 0.18 | 5 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 71.00 | 10.40 | 13.10 | 11.75 | % | 0.17 | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 72.00 | 9.50 | 12.10 | 10.80 | % | 0.15 | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 73.00 | 8.40 | 11.50 | 9.95 | % | 0.14 | 0 | 0 | 3.23 | 0.98 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 74.00 | 6.80 | 10.50 | 8.65 | % | 0.12 | 0 | 0 | 3.11 | 0.98 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 5.90 | 9.30 | 7.60 | 8.45 | -4.40 | -34.25% | 0.10 | 1 | 5 | 2.58 | 0.96 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 76.00 | 5.10 | 8.70 | 6.90 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.68 | 0.95 | 0.02 | -0.10 | 9/22/2025 | 10/30/2025 3:59:56 PM EST |
| 77.00 | 4.10 | 7.60 | 5.85 | 12.15 | 0.00 | 0.00% | 0.08 | 0 | 70 | 2.53 | 0.92 | 0.03 | -0.14 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 78.00 | 3.10 | 6.70 | 4.90 | 4.64 | -3.59 | -43.63% | 0.06 | 2 | 99 | 2.31 | 0.87 | 0.05 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 3.10 | 5.00 | 4.05 | 4.27 | -3.28 | -43.45% | 0.05 | 1 | 36 | 1.54 | 0.82 | 0.06 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 2.75 | 4.10 | 3.43 | 2.80 | -6.10 | -68.54% | 0.04 | 149 | 196 | 1.40 | 0.76 | 0.07 | -0.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 1.60 | 3.20 | 2.40 | 2.70 | -4.00 | -59.71% | 0.03 | 3 | 109 | 1.24 | 0.69 | 0.09 | -0.71 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 82.00 | 1.35 | 2.30 | 1.83 | 1.83 | -5.67 | -75.60% | 0.02 | 22 | 468 | 0.81 | 0.59 | 0.11 | -0.82 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 83.00 | 1.00 | 1.50 | 1.25 | 1.35 | -5.89 | -81.36% | 0.02 | 64 | 55 | 0.87 | 0.48 | 0.11 | -0.83 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 84.00 | 0.45 | 2.30 | 1.38 | 0.91 | -4.38 | -82.80% | 0.02 | 155 | 170 | 1.09 | 0.38 | 0.10 | -0.79 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 85.00 | 0.40 | 0.70 | 0.55 | 0.50 | -4.19 | -89.34% | 0.01 | 345 | 464 | 0.79 | 0.29 | 0.09 | -0.74 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 0.25 | 0.55 | 0.40 | 0.40 | -3.90 | -90.70% | 0.00 | 89 | 199 | 0.84 | 0.22 | 0.08 | -0.54 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.35 | 0.18 | 0.05 | -3.93 | -98.75% | 0.00 | 26 | 147 | 0.93 | 0.16 | 0.06 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.15 | -3.35 | -95.72% | 0.00 | 54 | 438 | 0.90 | 0.11 | 0.05 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 1.05 | 0.53 | 0.26 | -2.88 | -91.72% | 0.01 | 142 | 316 | 1.80 | 0.07 | 0.03 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -3.37 | -98.54% | 0.00 | 143 | 941 | 0.98 | 0.05 | 0.03 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.05 | -2.36 | -97.93% | 0.00 | 59 | 88 | 1.67 | 0.03 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 0.55 | 0.28 | 0.15 | -1.50 | -90.91% | 0.00 | 220 | 894 | 1.79 | 0.02 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | 0.05 | -2.56 | -98.09% | 0.00 | 15 | 195 | 2.88 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.04 | -2.25 | -98.26% | 0.01 | 6 | 99 | 3.35 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.02 | -1.48 | -98.67% | 0.00 | 52 | 449 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.01 | -1.19 | -99.17% | 0.00 | 59 | 366 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.05 | -1.21 | -96.04% | 0.01 | 1 | 225 | 3.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 166 | 3.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.02 | -0.73 | -97.34% | 0.00 | 87 | 556 | 3.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 0.65 | 0.33 | 0.32 | -0.33 | -50.77% | 0.00 | 1 | 38 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 102.00 | 0.00 | 0.50 | 0.25 | 0.26 | -0.39 | -60.00% | 0.00 | 4 | 352 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.49 | -81.67% | 0.00 | 2 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 5 | 219 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 1.95 | 0.98 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 1.85 | 0.93 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 1.80 | 0.90 | 0.04 | -0.68 | -94.45% | 0.01 | 1 | 1 | 5.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.90 | 0.45 | 0.96 | +0.44 | +84.62% | 0.00 | 2 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.90 | +0.14 | +18.43% | 0.00 | 2 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 2 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 101 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 58.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 59.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.56 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 63 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 17 | 96 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 27 | 112 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 16 | 123 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 54 | 172 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 19 | 47 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.69 | -98.58% | 0.00 | 34 | 350 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.54 | -90.00% | 0.00 | 6 | 303 | 1.66 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.66 | -94.29% | 0.00 | 68 | 186 | 2.29 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 55 | 262 | 1.25 | -0.02 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.62 | -88.58% | 0.00 | 46 | 273 | 1.40 | -0.02 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.06 | -1.17 | -95.13% | 0.00 | 176 | 381 | 1.13 | -0.04 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.10 | -1.44 | -93.51% | 0.00 | 100 | 179 | 1.22 | -0.05 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 77.00 | 0.05 | 1.25 | 0.65 | 0.14 | -1.86 | -93.00% | 0.01 | 1,191 | 184 | 1.41 | -0.08 | 0.03 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 78.00 | 0.10 | 0.45 | 0.28 | 0.10 | -2.61 | -96.31% | 0.00 | 14 | 1,162 | 0.97 | -0.13 | 0.05 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 0.10 | 0.45 | 0.28 | 0.25 | -2.25 | -90.00% | 0.00 | 64 | 162 | 0.82 | -0.18 | 0.06 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.20 | 0.60 | 0.40 | 0.47 | -2.41 | -83.69% | 0.01 | 387 | 442 | 0.78 | -0.24 | 0.07 | -0.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | 0.80 | -2.30 | -74.20% | 0.01 | 8 | 203 | 0.98 | -0.31 | 0.09 | -0.71 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 82.00 | 0.65 | 1.45 | 1.05 | 1.00 | -2.44 | -70.93% | 0.01 | 50 | 317 | 0.81 | -0.41 | 0.11 | -0.82 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 83.00 | 0.55 | 3.30 | 1.93 | 1.53 | -2.47 | -61.75% | 0.02 | 45 | 144 | 1.03 | -0.52 | 0.11 | -0.83 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 84.00 | 1.35 | 2.95 | 2.15 | 1.90 | -2.70 | -58.70% | 0.03 | 169 | 74 | 0.79 | -0.62 | 0.10 | -0.79 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 85.00 | 2.45 | 3.30 | 2.88 | 2.70 | -2.30 | -46.00% | 0.03 | 71 | 462 | 1.18 | -0.71 | 0.09 | -0.74 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 2.70 | 4.30 | 3.50 | 3.65 | -1.93 | -34.59% | 0.04 | 15 | 25 | 1.37 | -0.78 | 0.08 | -0.54 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 3.50 | 5.20 | 4.35 | 4.60 | -1.40 | -23.34% | 0.05 | 5 | 305 | 1.49 | -0.84 | 0.06 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 3.50 | 7.30 | 5.40 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.39 | -0.89 | 0.05 | -0.24 | 10/3/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 4.50 | 8.30 | 6.40 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 81 | 2.57 | -0.93 | 0.03 | -0.12 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 90.00 | 5.50 | 9.30 | 7.40 | 7.50 | +0.40 | +5.64% | 0.08 | 2 | 5 | 2.75 | -0.95 | 0.03 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 6.50 | 10.20 | 8.35 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 74 | 2.84 | -0.97 | 0.02 | -0.05 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 92.00 | 8.00 | 10.60 | 9.30 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.58 | -0.98 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 93.00 | 9.10 | 11.60 | 10.35 | % | 0.11 | 0 | 0 | 2.72 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 94.00 | 10.00 | 12.60 | 11.30 | 12.56 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.86 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 10.50 | 14.20 | 12.35 | 15.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 11.50 | 15.20 | 13.35 | 12.90 | 0.00 | 0.00% | 0.14 | 0 | 30 | 3.60 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 97.00 | 12.50 | 16.20 | 14.35 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 13.50 | 17.20 | 15.35 | % | 0.16 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 99.00 | 15.00 | 17.40 | 16.20 | % | 0.16 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 16.20 | 19.00 | 17.60 | 17.10 | -3.40 | -16.59% | 0.18 | 12 | 2 | 3.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 17.00 | 20.00 | 18.50 | 19.19 | % | 0.18 | 1 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 102.00 | 17.50 | 21.00 | 19.25 | 20.10 | % | 0.19 | 1 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 103.00 | 18.50 | 22.00 | 20.25 | 21.85 | % | 0.20 | 7 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 104.00 | 19.50 | 23.00 | 21.25 | 22.80 | % | 0.20 | 7 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 105.00 | 21.00 | 23.60 | 22.30 | % | 0.21 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 106.00 | 22.00 | 24.60 | 23.30 | % | 0.22 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 107.00 | 23.00 | 26.20 | 24.60 | % | 0.23 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 108.00 | 23.50 | 27.20 | 25.35 | % | 0.23 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 109.00 | 25.00 | 28.20 | 26.60 | 24.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 26.00 | 28.60 | 27.30 | 25.51 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 26.50 | 30.00 | 28.25 | 28.70 | +2.65 | +10.18% | 0.25 | 10 | 3 | 5.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 27.50 | 31.20 | 29.35 | 29.40 | +2.40 | +8.89% | 0.26 | 10 | 3 | 5.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 29.00 | 32.20 | 30.60 | % | 0.27 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 114.00 | 30.00 | 33.20 | 31.60 | % | 0.28 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 115.00 | 31.00 | 34.00 | 32.50 | 32.40 | +1.90 | +6.23% | 0.28 | 10 | 4 | 5.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 32.00 | 34.60 | 33.30 | % | 0.29 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 33.00 | 35.60 | 34.30 | % | 0.29 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 120.00 | 36.00 | 38.60 | 37.30 | 35.40 | 0.00 | 0.00% | 0.31 | 0 | 4 | 5.68 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |