Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $11.59 as of 10/30/2025 5:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.70 | 14.10 | 12.40 | 13.10 | +0.79 | +6.42% | 12.40 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 2.00 | 9.50 | 13.10 | 11.30 | 12.19 | +0.79 | +6.93% | 5.65 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 3.00 | 8.90 | 12.10 | 10.50 | 10.80 | +2.15 | +24.86% | 3.50 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 4.00 | 7.30 | 11.10 | 9.20 | 9.85 | +0.85 | +9.45% | 2.30 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 5.00 | 6.30 | 9.10 | 7.70 | 8.40 | +0.35 | +4.35% | 1.54 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 6.00 | 5.50 | 9.10 | 7.30 | 7.85 | % | 1.22 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 6.50 | 5.00 | 8.60 | 6.80 | 7.49 | % | 1.05 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 7.00 | 4.70 | 8.10 | 6.40 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 3.80 | 7.60 | 5.70 | 4.62 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 8.00 | 3.50 | 7.10 | 5.30 | 3.86 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 8.50 | 3.00 | 6.60 | 4.80 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 9.00 | 2.90 | 5.90 | 4.40 | 2.20 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.00 | 0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 9.50 | 2.00 | 5.60 | 3.80 | % | 0.40 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 10.00 | 1.95 | 4.10 | 3.03 | 3.40 | +1.38 | +68.32% | 0.30 | 37 | 11 | 0.00 | 0.96 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 10.50 | 1.00 | 4.60 | 2.80 | 2.80 | +1.80 | +180.00% | 0.27 | 14 | 15 | 0.00 | 0.93 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.00 | 0.95 | 3.00 | 1.98 | 1.95 | +1.05 | +116.67% | 0.18 | 115 | 155 | 0.00 | 0.88 | 0.10 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.50 | 1.25 | 1.80 | 1.53 | 1.52 | +0.64 | +72.73% | 0.13 | 70 | 75 | 3.40 | 0.86 | 0.14 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.00 | 0.90 | 1.70 | 1.30 | 1.35 | +0.95 | +237.50% | 0.11 | 895 | 357 | 4.61 | 0.76 | 0.20 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.50 | 0.65 | 1.40 | 1.03 | 0.75 | +0.50 | +200.00% | 0.08 | 913 | 866 | 2.79 | 0.67 | 0.29 | -0.29 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.00 | 0.35 | 0.55 | 0.45 | 0.46 | +0.16 | +53.34% | 0.03 | 6,941 | 2,295 | 1.66 | 0.52 | 0.34 | -0.28 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.50 | 0.25 | 0.40 | 0.33 | 0.33 | +0.18 | +120.00% | 0.02 | 1,247 | 1,578 | 1.95 | 0.37 | 0.30 | -0.27 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.13 | +108.34% | 0.02 | 1,870 | 675 | 2.22 | 0.28 | 0.23 | -0.23 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.04 | +33.34% | 0.01 | 1,909 | 169 | 2.21 | 0.23 | 0.17 | -0.21 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.06 | +75.00% | 0.01 | 896 | 1,054 | 2.48 | 0.18 | 0.14 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 125 | 266 | 2.44 | 0.14 | 0.11 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 225 | 1,225 | 3.13 | 0.10 | 0.09 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 218 | 3.34 | 0.08 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 36 | 931 | 3.64 | 0.03 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 150 | 3.38 | 0.03 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 420 | 3.62 | 0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 802 | 3.86 | 0.02 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 895 | 4.69 | 0.01 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 799 | 0.00 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 117 | 0.00 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 171 | 0.00 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 34.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 2.10 | 1.05 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.10 | 1.05 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.27 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 47 | 3.74 | -0.02 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 104 | 451 | 3.23 | -0.04 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 174 | 609 | 2.73 | -0.07 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.29 | -85.30% | 0.00 | 681 | 448 | 2.25 | -0.12 | 0.10 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.47 | -81.04% | 0.01 | 613 | 300 | 2.78 | -0.14 | 0.14 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.71 | -87.66% | 0.01 | 647 | 504 | 1.73 | -0.24 | 0.20 | -0.24 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.97 | -79.51% | 0.02 | 206 | 107 | 1.70 | -0.33 | 0.29 | -0.29 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.00 | 0.30 | 0.60 | 0.45 | 0.60 | -1.03 | -63.19% | 0.03 | 498 | 486 | 1.64 | -0.48 | 0.34 | -0.28 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.50 | 0.80 | 1.00 | 0.90 | 0.91 | -1.32 | -59.20% | 0.07 | 52 | 19 | 2.21 | -0.63 | 0.30 | -0.27 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.00 | 0.95 | 1.95 | 1.45 | 1.30 | -1.43 | -52.39% | 0.10 | 14 | 139 | 4.95 | -0.72 | 0.23 | -0.23 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.50 | 0.45 | 2.90 | 1.68 | 1.20 | -1.91 | -61.42% | 0.12 | 6 | 731 | 7.26 | -0.77 | 0.17 | -0.21 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.00 | 1.35 | 3.20 | 2.28 | 1.53 | -2.04 | -57.15% | 0.15 | 1 | 241 | 7.07 | -0.82 | 0.14 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.50 | 1.35 | 3.70 | 2.53 | 3.00 | +0.10 | +3.45% | 0.16 | 1 | 19 | 7.59 | -0.86 | 0.11 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 16.00 | 2.05 | 4.00 | 3.03 | 2.50 | -1.16 | -31.70% | 0.19 | 3 | 27 | 7.29 | -0.90 | 0.09 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 16.50 | 2.20 | 5.20 | 3.70 | 3.08 | -1.92 | -38.40% | 0.22 | 1 | 25 | 0.00 | -0.92 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 17.00 | 2.50 | 5.00 | 3.75 | 4.95 | 0.00 | 0.00% | 0.22 | 0 | 11 | 8.15 | -0.97 | 0.04 | -0.02 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 17.50 | 3.10 | 6.20 | 4.65 | 4.40 | -0.67 | -13.22% | 0.27 | 4 | 4 | 0.00 | -0.97 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 18.00 | 4.00 | 6.00 | 5.00 | 5.09 | 0.00 | 0.00% | 0.28 | 0 | 190 | 8.93 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 18.50 | 4.40 | 6.80 | 5.60 | 5.40 | -1.42 | -20.83% | 0.30 | 2 | 313 | 0.00 | -0.98 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 19.00 | 5.00 | 8.00 | 6.50 | 6.21 | -1.14 | -15.51% | 0.34 | 33 | 82 | 0.00 | -0.99 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 19.50 | 4.50 | 7.70 | 6.10 | 7.22 | +4.52 | +167.41% | 0.31 | 4 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 20.00 | 5.70 | 8.00 | 6.85 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 52 | 0.00 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 20.50 | 5.90 | 8.60 | 7.25 | 9.18 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.00 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 21.00 | 5.90 | 9.30 | 7.60 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.00 | -0.99 | 0.01 | -0.01 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 21.50 | 6.40 | 10.30 | 8.35 | 9.68 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 22.00 | 7.90 | 10.20 | 9.05 | 9.40 | -0.95 | -9.18% | 0.41 | 1 | 110 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 22.50 | 7.70 | 11.00 | 9.35 | 10.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 23.00 | 8.00 | 11.60 | 9.80 | 6.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 23.50 | 9.20 | 11.80 | 10.50 | 10.50 | 0.00 | 0.00% | 0.45 | 0 | 166 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 24.00 | 8.90 | 12.80 | 10.85 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 24.50 | 9.90 | 13.00 | 11.45 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 25.00 | 9.90 | 13.60 | 11.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 25.50 | 10.40 | 14.30 | 12.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 26.00 | 11.20 | 14.50 | 12.85 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 26.50 | 11.40 | 15.30 | 13.35 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 27.00 | 11.90 | 16.00 | 13.95 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 27.50 | 12.40 | 16.50 | 14.45 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 28.00 | 12.90 | 17.10 | 15.00 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 28.50 | 13.40 | 17.60 | 15.50 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 29.00 | 13.90 | 18.10 | 16.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 29.50 | 14.40 | 18.60 | 16.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 30.00 | 14.90 | 19.10 | 17.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 30.50 | 15.40 | 19.60 | 17.50 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 31.00 | 15.90 | 20.00 | 17.95 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 31.50 | 16.40 | 20.50 | 18.45 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 32.00 | 16.90 | 21.10 | 19.00 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 32.50 | 17.40 | 21.50 | 19.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 33.00 | 17.90 | 21.90 | 19.90 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 33.50 | 18.40 | 22.50 | 20.45 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 34.00 | 18.90 | 22.90 | 20.90 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 34.50 | 19.50 | 23.40 | 21.45 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 35.00 | 19.90 | 24.00 | 21.95 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 36.00 | 20.90 | 24.90 | 22.90 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 37.00 | 21.90 | 25.90 | 23.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 38.00 | 22.90 | 26.90 | 24.90 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 39.00 | 23.90 | 28.00 | 25.95 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 40.00 | 24.90 | 28.90 | 26.90 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |