Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $33.22 as of 10/30/2025 5:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 3.20 | 4.10 | 3.65 | 3.97 | -7.33 | -64.87% | 0.13 | 128 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 29.50 | 2.70 | 4.65 | 3.68 | 3.50 | -7.70 | -68.75% | 0.12 | 17 | 9 | 4.30 | 1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 30.00 | 2.23 | 2.90 | 2.57 | 2.90 | -7.30 | -71.57% | 0.09 | 136 | 44 | 1.66 | 0.99 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 30.50 | 1.67 | 3.10 | 2.39 | 2.51 | -7.16 | -74.05% | 0.08 | 7 | 1 | 2.75 | 0.96 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 31.00 | 1.22 | 2.27 | 1.75 | 2.10 | -7.12 | -77.23% | 0.06 | 532 | 3 | 1.90 | 0.90 | 0.12 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 31.50 | 0.78 | 1.35 | 1.07 | 1.20 | -7.89 | -86.80% | 0.03 | 180 | 1 | 0.88 | 0.81 | 0.20 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 32.00 | 0.55 | 0.87 | 0.71 | 0.87 | -7.04 | -89.01% | 0.02 | 1,188 | 4 | 0.63 | 0.67 | 0.29 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 32.50 | 0.35 | 0.52 | 0.44 | 0.40 | -7.38 | -94.86% | 0.01 | 3,918 | 4 | 0.63 | 0.50 | 0.35 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 33.00 | 0.11 | 0.39 | 0.25 | 0.25 | -6.25 | -96.16% | 0.01 | 10,419 | 6 | 0.63 | 0.33 | 0.33 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 33.50 | 0.09 | 0.15 | 0.12 | 0.08 | -7.21 | -98.91% | 0.00 | 11,222 | 11 | 0.60 | 0.21 | 0.27 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 34.00 | 0.06 | 0.09 | 0.08 | 0.08 | -6.52 | -98.79% | 0.00 | 16,873 | 68 | 0.73 | 0.12 | 0.19 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 34.50 | 0.02 | 0.05 | 0.04 | 0.04 | -5.91 | -99.33% | 0.00 | 3,523 | 6 | 0.79 | 0.07 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | -5.22 | -99.43% | 0.00 | 5,308 | 242 | 0.82 | 0.04 | 0.08 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 0.01 | 0.05 | 0.03 | 0.02 | -4.93 | -99.60% | 0.00 | 820 | 16 | 0.91 | 0.02 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 36.00 | 0.01 | 0.06 | 0.04 | 0.01 | -4.62 | -99.79% | 0.00 | 867 | 68 | 1.05 | 0.01 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 0.01 | 0.02 | 0.02 | 0.01 | -4.38 | -99.78% | 0.00 | 5,879 | 11 | 1.04 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.79 | -99.74% | 0.00 | 1,114 | 68 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.04 | -3.51 | -98.88% | 0.00 | 63 | 110 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.14 | -99.69% | 0.00 | 568 | 243 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | -2.84 | -99.65% | 0.00 | 269 | 136 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.57 | -99.62% | 0.00 | 385 | 636 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.03 | -2.26 | -98.69% | 0.00 | 44 | 445 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | -2.11 | -99.07% | 0.00 | 1,911 | 1,605 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | -1.75 | -99.44% | 0.00 | 235 | 1,075 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.59 | -99.38% | 0.00 | 707 | 2,549 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.03 | -1.42 | -97.94% | 0.00 | 379 | 1,350 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.23 | -99.20% | 0.00 | 1,107 | 7,878 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | -1.05 | -99.06% | 0.00 | 563 | 1,856 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.95 | -98.96% | 0.00 | 1,051 | 3,786 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80% | 0.00 | 307 | 1,192 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.72 | -98.63% | 0.00 | 949 | 4,217 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.84 | -98.83% | 0.00 | 101 | 1,566 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.50 | -98.04% | 0.00 | 1,392 | 14,984 | 2.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78% | 0.00 | 266 | 1,724 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 737 | 4,744 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.35 | -97.23% | 0.00 | 32 | 885 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 270 | 3,822 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 41 | 478 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 187 | 2,930 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 10 | 397 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 185 | 1,906 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 118 | 3.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 217 | 5,984 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 147 | 960 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 2,859 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,982 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,588 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,354 | 1,177 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 83 | 904 | 1.04 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4,114 | 1,641 | 0.85 | -0.01 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 30.50 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1,198 | 677 | 0.75 | -0.04 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 31.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2,837 | 1,483 | 0.63 | -0.10 | 0.12 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 31.50 | 0.06 | 0.15 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 2,274 | 562 | 0.64 | -0.19 | 0.20 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 32.00 | 0.17 | 0.30 | 0.24 | 0.25 | +0.16 | +177.78% | 0.01 | 4,588 | 837 | 0.63 | -0.33 | 0.29 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 32.50 | 0.38 | 0.55 | 0.47 | 0.48 | +0.37 | +336.37% | 0.01 | 4,341 | 173 | 0.65 | -0.50 | 0.35 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 33.00 | 0.55 | 0.90 | 0.73 | 0.80 | +0.65 | +433.34% | 0.02 | 7,738 | 1,876 | 0.71 | -0.67 | 0.33 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 33.50 | 0.98 | 1.45 | 1.22 | 1.25 | +1.05 | +525.00% | 0.04 | 1,064 | 702 | 0.62 | -0.79 | 0.27 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 34.00 | 1.50 | 1.76 | 1.63 | 1.46 | +1.21 | +484.00% | 0.05 | 4,274 | 3,007 | 1.00 | -0.88 | 0.19 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 34.50 | 1.93 | 2.42 | 2.18 | 2.00 | +1.68 | +525.00% | 0.06 | 350 | 2,644 | 1.07 | -0.93 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 35.00 | 2.40 | 2.80 | 2.60 | 2.60 | +2.20 | +550.00% | 0.07 | 4,071 | 4,796 | 0.98 | -0.96 | 0.08 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 2.45 | 3.25 | 2.85 | 2.72 | +2.22 | +444.00% | 0.08 | 346 | 969 | 1.76 | -0.98 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 36.00 | 3.30 | 3.85 | 3.58 | 3.40 | +2.79 | +457.38% | 0.10 | 1,423 | 12,368 | 1.41 | -0.99 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 3.45 | 4.75 | 4.10 | 3.54 | +2.76 | +353.85% | 0.11 | 448 | 984 | 3.26 | -1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 37.00 | 4.40 | 4.80 | 4.60 | 4.34 | +3.43 | +376.93% | 0.12 | 1,499 | 3,118 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 37.50 | 4.90 | 5.35 | 5.13 | 4.72 | +3.59 | +317.70% | 0.14 | 409 | 1,049 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 38.00 | 5.40 | 5.80 | 5.60 | 5.35 | +4.06 | +314.73% | 0.15 | 17,667 | 9,367 | 2.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 5.80 | 6.30 | 6.05 | 6.10 | +4.58 | +301.32% | 0.16 | 17,260 | 7,147 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 39.00 | 6.40 | 6.80 | 6.60 | 6.65 | +4.93 | +286.63% | 0.17 | 15,134 | 6,542 | 1.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 39.50 | 6.70 | 7.40 | 7.05 | 6.60 | +4.63 | +235.03% | 0.18 | 5,210 | 1,640 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 7.40 | 7.90 | 7.65 | 7.17 | +5.03 | +235.05% | 0.19 | 16,108 | 5,563 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 7.50 | 8.75 | 8.13 | 7.51 | +5.01 | +200.40% | 0.20 | 4,221 | 1,527 | 4.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 41.00 | 8.40 | 8.85 | 8.63 | 8.45 | +5.70 | +207.28% | 0.21 | 10,237 | 3,332 | 2.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 41.50 | 8.45 | 9.70 | 9.08 | 8.52 | +5.44 | +176.63% | 0.22 | 8,843 | 3,670 | 4.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 42.00 | 9.40 | 10.15 | 9.78 | 9.10 | +5.62 | +161.50% | 0.23 | 18,578 | 11,119 | 5.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 42.50 | 9.10 | 10.30 | 9.70 | 9.60 | +5.70 | +146.16% | 0.23 | 1,192 | 398 | 4.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 43.00 | 10.40 | 10.80 | 10.60 | 10.08 | +5.83 | +137.18% | 0.25 | 668 | 206 | 4.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 10.20 | 11.90 | 11.05 | 10.35 | +5.70 | +122.59% | 0.25 | 512 | 186 | 5.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 44.00 | 10.85 | 12.25 | 11.55 | 11.02 | +6.17 | +127.22% | 0.26 | 686 | 201 | 5.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 11.10 | 12.35 | 11.73 | 11.50 | +6.81 | +145.21% | 0.26 | 27 | 11 | 4.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.00 | 12.25 | 13.20 | 12.73 | 12.00 | +6.30 | +110.53% | 0.28 | 652 | 175 | 5.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 12.05 | 13.45 | 12.75 | 12.37 | +8.21 | +197.36% | 0.28 | 2 | 2 | 5.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.00 | 12.50 | 14.25 | 13.38 | 12.50 | +6.83 | +120.46% | 0.29 | 2,453 | 628 | 6.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 12.55 | 14.45 | 13.50 | % | 0.29 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 47.00 | 13.30 | 15.25 | 14.28 | 13.30 | +7.80 | +141.82% | 0.30 | 516 | 145 | 6.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 13.55 | 15.50 | 14.53 | % | 0.31 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 48.00 | 14.05 | 16.30 | 15.18 | 14.95 | +6.63 | +79.69% | 0.32 | 31 | 25 | 6.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 14.55 | 16.55 | 15.55 | % | 0.32 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 49.00 | 15.05 | 16.90 | 15.98 | 15.15 | +8.00 | +111.89% | 0.33 | 121 | 32 | 4.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 15.55 | 17.75 | 16.65 | 16.24 | +7.94 | +95.67% | 0.34 | 1 | 20 | 6.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 16.05 | 18.30 | 17.18 | 16.82 | +8.02 | +91.14% | 0.34 | 1 | 11 | 7.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 17.05 | 18.90 | 17.98 | % | 0.35 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 52.00 | 18.05 | 20.00 | 19.03 | % | 0.37 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 53.00 | 19.05 | 21.00 | 20.03 | % | 0.38 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 21.05 | 23.00 | 22.03 | 15.48 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.41 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 26.05 | 28.00 | 27.03 | 18.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:56 PM EST |