Options Chain for MAPLEBEAR INC COM (CART) - $37.50 as of 10/30/2025 5:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 13.40 | 11.90 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 9.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 25.50 | 9.90 | 12.90 | 11.40 | 13.59 | 0.00 | 0.00% | 0.45 | 0 | 2 | 9.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 26.00 | 9.40 | 12.40 | 10.90 | 13.11 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 26.50 | 8.50 | 11.90 | 10.20 | 11.93 | -0.09 | -0.75% | 0.38 | 3 | 2 | 8.59 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 27.00 | 8.50 | 11.40 | 9.95 | 11.50 | -0.12 | -1.04% | 0.37 | 3 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 27.50 | 7.50 | 10.90 | 9.20 | 10.96 | 0.00 | 0.00% | 0.33 | 0 | 55 | 7.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 28.00 | 8.20 | 10.40 | 9.30 | 11.50 | 0.00 | 0.00% | 0.33 | 0 | 55 | 7.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 28.50 | 6.90 | 9.90 | 8.40 | 11.09 | 0.00 | 0.00% | 0.29 | 0 | 52 | 7.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 29.00 | 6.40 | 9.50 | 7.95 | % | 0.27 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 29.50 | 5.30 | 9.00 | 7.15 | % | 0.24 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 6.20 | 8.30 | 7.25 | 8.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 30.50 | 5.70 | 7.90 | 6.80 | 8.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 31.00 | 4.40 | 7.40 | 5.90 | 6.85 | % | 0.19 | 1 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 31.50 | 3.90 | 7.00 | 5.45 | 6.43 | % | 0.17 | 1 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 32.00 | 3.60 | 6.50 | 5.05 | 5.20 | -1.30 | -20.00% | 0.16 | 7 | 12 | 5.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 32.50 | 3.10 | 6.00 | 4.55 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 33.00 | 1.55 | 5.50 | 3.53 | % | 0.11 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 33.50 | 1.95 | 5.00 | 3.48 | % | 0.10 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 34.00 | 1.50 | 4.50 | 3.00 | % | 0.09 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 34.50 | 1.25 | 3.90 | 2.58 | % | 0.07 | 0 | 0 | 3.80 | 0.97 | 0.13 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 1.25 | 1.85 | 1.55 | 2.00 | -2.51 | -55.66% | 0.04 | 1 | 52 | 1.26 | 0.89 | 0.19 | -0.09 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 35.50 | 0.05 | 3.20 | 1.63 | % | 0.05 | 0 | 0 | 3.59 | 0.78 | 0.24 | -0.16 | 10/30/2025 3:59:50 PM EST | |||
| 36.00 | 0.50 | 1.20 | 0.85 | 0.80 | -2.52 | -75.91% | 0.02 | 7 | 19 | 1.26 | 0.65 | 0.28 | -0.21 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 36.50 | 0.00 | 1.65 | 0.83 | 0.55 | % | 0.02 | 2 | 0 | 0.82 | 0.51 | 0.29 | -0.24 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 37.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.70 | -63.64% | 0.01 | 6 | 42 | 0.83 | 0.37 | 0.27 | -0.23 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.50 | -0.25 | -33.34% | 0.00 | 11 | 3 | 0.83 | 0.24 | 0.22 | -0.19 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.48 | -80.00% | 0.01 | 28 | 188 | 1.50 | 0.15 | 0.16 | -0.10 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.57 | 0.08 | 0.11 | -0.05 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.11 | -0.16 | -59.26% | 0.01 | 13 | 275 | 1.33 | 0.04 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | 0.05 | -0.07 | -58.34% | 0.03 | 1 | 180 | 4.37 | 0.02 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.12 | +0.02 | +20.00% | 0.01 | 62 | 1,369 | 2.07 | 0.01 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 40.50 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.99 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 41.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.22 | -59.46% | 0.00 | 10 | 221 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 125 | 4.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 43.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 44.00 | 0.00 | 1.60 | 0.80 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 306 | 5.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 6.22 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 6.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 46.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 146 | 6.60 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:50 PM EST |
| 46.50 | 0.00 | 0.45 | 0.23 | 0.45 | % | 0.00 | 1 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.31 | +0.26 | +520.00% | 0.00 | 1 | 10 | 3.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.39 | -0.34 | -46.58% | 0.00 | 1 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 0.36 | -0.25 | -40.99% | 0.00 | 1 | 11 | 4.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 48.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:50 PM EST |
| 49.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 51.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 53.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 7.93 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 56.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 25.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 26.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | 0.37 | -0.26 | -41.27% | 0.01 | 1 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.28 | +233.34% | 0.01 | 1 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 29.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 31.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 33.50 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 82 | 129 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 34.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.74 | -0.03 | 0.13 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.12 | +0.07 | +140.00% | 0.01 | 14 | 94 | 1.43 | -0.11 | 0.19 | -0.09 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 35.50 | 0.15 | 1.25 | 0.70 | 0.05 | -0.11 | -68.75% | 0.02 | 1 | 9 | 1.44 | -0.22 | 0.24 | -0.16 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 36.00 | 0.15 | 0.50 | 0.33 | 0.05 | -0.10 | -66.67% | 0.01 | 42 | 181 | 0.71 | -0.35 | 0.28 | -0.21 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 36.50 | 0.00 | 1.45 | 0.73 | 0.69 | +0.51 | +283.34% | 0.02 | 7 | 44 | 0.68 | -0.49 | 0.29 | -0.24 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 37.00 | 0.65 | 0.80 | 0.73 | 0.88 | +0.47 | +114.64% | 0.02 | 356 | 294 | 0.51 | -0.63 | 0.27 | -0.23 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 37.50 | 0.90 | 1.45 | 1.18 | 0.90 | +0.30 | +50.00% | 0.03 | 585 | 105 | 1.12 | -0.76 | 0.22 | -0.19 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.00 | 1.40 | 2.40 | 1.90 | 1.35 | +0.46 | +51.69% | 0.05 | 1 | 88 | 1.91 | -0.85 | 0.16 | -0.10 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.50 | 1.75 | 2.25 | 2.00 | 2.10 | +1.70 | +425.00% | 0.05 | 21 | 37 | 1.08 | -0.92 | 0.11 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 39.00 | 0.80 | 4.20 | 2.50 | 2.51 | +0.81 | +47.65% | 0.06 | 36 | 263 | 3.46 | -0.96 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 39.50 | 1.15 | 4.50 | 2.83 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 18 | 3.40 | -0.98 | 0.03 | -0.01 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 3.10 | 3.80 | 3.45 | 3.43 | +0.93 | +37.20% | 0.09 | 5 | 131 | 1.65 | -0.99 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 40.50 | 2.50 | 5.30 | 3.90 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.50 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 41.00 | 2.60 | 5.40 | 4.00 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:50 PM EST |
| 41.50 | 3.00 | 6.50 | 4.75 | 3.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 42.00 | 3.60 | 7.10 | 5.35 | 4.12 | 0.00 | 0.00% | 0.13 | 0 | 45 | 4.49 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 42.50 | 4.10 | 7.50 | 5.80 | % | 0.14 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 43.00 | 4.60 | 8.50 | 6.55 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:50 PM EST |
| 43.50 | 5.10 | 9.00 | 7.05 | % | 0.16 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 44.00 | 5.60 | 9.50 | 7.55 | % | 0.17 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 44.50 | 6.10 | 9.50 | 7.80 | % | 0.18 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 6.60 | 10.00 | 8.30 | 8.20 | +2.06 | +33.55% | 0.18 | 3 | 2 | 5.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 45.50 | 7.10 | 10.30 | 8.70 | 8.27 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 46.00 | 7.60 | 10.80 | 9.20 | 9.20 | +4.69 | +104.00% | 0.20 | 4 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 46.50 | 8.10 | 11.30 | 9.70 | 9.70 | +0.53 | +5.78% | 0.21 | 4 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 47.00 | 8.60 | 11.80 | 10.20 | 10.20 | +5.29 | +107.74% | 0.22 | 3 | 1 | 5.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 47.50 | 9.10 | 12.30 | 10.70 | % | 0.23 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 48.00 | 9.60 | 12.80 | 11.20 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 48.50 | 10.10 | 13.30 | 11.70 | 11.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 49.00 | 10.60 | 14.50 | 12.55 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 49.50 | 11.10 | 14.30 | 12.70 | 12.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 50.00 | 11.60 | 15.50 | 13.55 | 11.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 51.00 | 12.60 | 16.50 | 14.55 | 13.27 | 0.00 | 0.00% | 0.29 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 52.00 | 13.60 | 16.80 | 15.20 | 14.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 53.00 | 14.60 | 17.80 | 16.20 | 15.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.93 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 54.00 | 15.60 | 19.50 | 17.55 | % | 0.33 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 55.00 | 16.60 | 20.50 | 18.55 | % | 0.34 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 56.00 | 17.60 | 21.50 | 19.55 | % | 0.35 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 57.00 | 18.60 | 22.50 | 20.55 | % | 0.36 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 60.00 | 21.60 | 25.50 | 23.55 | % | 0.39 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 65.00 | 26.60 | 30.50 | 28.55 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |