Options Chain for CANAAN INC SPONSORED ADS (CAN) - $2.12 as of 10/21/2025 7:13:13 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.45 1.60 1.53 1.60 0.00 0.00% 3.06 0 200 6.86 1.00 0.01 0.00 10/20/2025 10/20/2025 3:59:58 PM EST
1.00 1.00 1.15 1.08 1.05 0.00 0.00% 1.08 0 949 3.75 0.94 0.10 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
1.50 0.60 0.70 0.65 0.65 0.00 0.00% 0.43 0 5,780 2.54 0.80 0.26 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
2.00 0.40 0.45 0.43 0.41 0.00 0.00% 0.21 0 10,849 2.93 0.62 0.34 -0.02 10/20/2025 10/20/2025 3:59:58 PM EST
2.50 0.25 0.30 0.28 0.30 0.00 0.00% 0.11 0 2,874 3.04 0.46 0.35 -0.02 10/20/2025 10/20/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 10 0.00 0.00 0.01 0.00 10/14/2025 10/20/2025 3:59:58 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 4,690 3.50 -0.06 0.10 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
1.50 0.10 0.15 0.13 0.10 0.00 0.00% 0.09 0 1,956 2.70 -0.20 0.26 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
2.00 0.35 0.40 0.38 0.37 0.00 0.00% 0.19 0 982 2.85 -0.38 0.34 -0.02 10/20/2025 10/20/2025 3:59:58 PM EST
2.50 0.70 0.80 0.75 0.75 0.00 0.00% 0.30 0 707 3.14 -0.54 0.35 -0.02 10/20/2025 10/20/2025 3:59:58 PM EST