Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $60.00 as of 10/9/2025 7:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.90 | 35.20 | 34.55 | 28.20 | 0.00 | 0.00% | 1.38 | 0 | 34 | 2.84 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/9/2025 4:00:02 PM EST |
| 30.00 | 29.10 | 30.10 | 29.60 | 27.20 | -5.20 | -16.05% | 0.99 | 8 | 50 | 2.02 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 31.00 | 27.90 | 29.10 | 28.50 | 29.40 | 0.00 | 0.00% | 0.92 | 0 | 5 | 1.94 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 32.00 | 27.10 | 28.00 | 27.55 | % | 0.86 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.02 | 10/9/2025 4:00:02 PM EST | |||
| 33.00 | 25.20 | 28.60 | 26.90 | % | 0.82 | 0 | 0 | 1.94 | 0.98 | 0.00 | -0.02 | 10/9/2025 4:00:02 PM EST | |||
| 34.00 | 25.20 | 25.95 | 25.58 | 21.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.02 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 35.00 | 24.05 | 24.90 | 24.48 | 28.00 | 0.00 | 0.00% | 0.70 | 0 | 209 | 1.84 | 0.97 | 0.00 | -0.04 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 36.00 | 22.95 | 24.85 | 23.90 | 24.45 | 0.00 | 0.00% | 0.66 | 0 | 19 | 1.81 | 0.97 | 0.00 | -0.04 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 37.00 | 20.80 | 23.05 | 21.93 | 13.30 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.50 | 0.95 | 0.01 | -0.05 | 9/26/2025 | 10/9/2025 4:00:02 PM EST |
| 38.00 | 20.80 | 22.05 | 21.43 | 23.45 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.65 | 0.95 | 0.01 | -0.05 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 39.00 | 20.55 | 22.45 | 21.50 | 15.85 | 0.00 | 0.00% | 0.55 | 0 | 20 | 1.39 | 0.94 | 0.01 | -0.06 | 9/29/2025 | 10/9/2025 4:00:02 PM EST |
| 40.00 | 18.75 | 20.85 | 19.80 | 17.73 | -3.47 | -16.37% | 0.49 | 420 | 648 | 1.41 | 0.93 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 41.00 | 18.40 | 19.35 | 18.88 | 19.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.08 | 0.92 | 0.01 | -0.07 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 41.50 | 18.05 | 19.05 | 18.55 | 11.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.45 | 0.92 | 0.01 | -0.07 | 9/25/2025 | 10/9/2025 4:00:02 PM EST |
| 42.00 | 16.20 | 18.40 | 17.30 | 20.50 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.38 | 0.91 | 0.01 | -0.07 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 42.50 | 16.55 | 18.10 | 17.33 | 21.00 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.37 | 0.91 | 0.01 | -0.07 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 43.00 | 16.75 | 17.55 | 17.15 | 14.72 | 0.00 | 0.00% | 0.40 | 0 | 49 | 1.40 | 0.90 | 0.01 | -0.07 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 43.50 | 15.60 | 17.00 | 16.30 | 16.12 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.09 | 0.90 | 0.01 | -0.07 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 44.00 | 15.40 | 16.70 | 16.05 | 18.75 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.02 | 0.89 | 0.01 | -0.08 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 44.50 | 14.65 | 16.10 | 15.38 | 15.05 | -2.90 | -16.16% | 0.35 | 1 | 14 | 1.11 | 0.88 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 45.00 | 15.00 | 15.80 | 15.40 | 13.39 | -6.51 | -32.72% | 0.34 | 49 | 87 | 1.26 | 0.88 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 45.50 | 14.40 | 15.90 | 15.15 | 15.34 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.16 | 0.87 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 46.00 | 14.10 | 15.70 | 14.90 | 14.40 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.25 | 0.86 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 46.50 | 13.00 | 15.45 | 14.23 | 11.27 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.24 | 0.85 | 0.01 | -0.09 | 9/29/2025 | 10/9/2025 4:00:02 PM EST |
| 47.00 | 13.55 | 14.10 | 13.83 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.09 | 0.84 | 0.02 | -0.09 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 47.50 | 11.85 | 14.10 | 12.98 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 55 | 0.90 | 0.84 | 0.02 | -0.10 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 48.00 | 11.85 | 13.90 | 12.88 | 11.58 | -1.42 | -10.93% | 0.27 | 2 | 209 | 1.18 | 0.83 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 48.50 | 11.40 | 13.45 | 12.43 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.14 | 0.82 | 0.02 | -0.10 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 49.00 | 11.90 | 13.35 | 12.63 | 14.63 | 0.00 | 0.00% | 0.26 | 0 | 187 | 1.16 | 0.81 | 0.02 | -0.11 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 49.50 | 11.55 | 13.45 | 12.50 | 11.00 | 0.00 | 0.00% | 0.25 | 0 | 44 | 1.22 | 0.80 | 0.02 | -0.11 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 50.00 | 10.30 | 12.35 | 11.33 | 10.50 | -1.95 | -15.67% | 0.23 | 96 | 981 | 1.13 | 0.79 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 50.50 | 9.80 | 11.90 | 10.85 | 10.15 | -0.85 | -7.73% | 0.21 | 3 | 371 | 0.99 | 0.77 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 51.00 | 10.05 | 11.60 | 10.83 | 10.15 | -1.71 | -14.42% | 0.21 | 13 | 772 | 1.07 | 0.76 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 51.50 | 9.40 | 10.85 | 10.13 | 11.38 | 0.00 | 0.00% | 0.20 | 0 | 88 | 0.98 | 0.75 | 0.02 | -0.12 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 52.00 | 9.65 | 10.80 | 10.23 | 8.86 | -1.04 | -10.51% | 0.20 | 6 | 418 | 1.07 | 0.74 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 53.00 | 9.30 | 9.85 | 9.58 | 9.02 | -0.92 | -9.26% | 0.18 | 25 | 1,128 | 1.07 | 0.71 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 54.00 | 8.00 | 9.30 | 8.65 | 8.33 | -0.55 | -6.20% | 0.16 | 22 | 331 | 1.01 | 0.69 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 55.00 | 8.15 | 8.70 | 8.43 | 8.23 | -0.92 | -10.06% | 0.15 | 1,781 | 3,706 | 1.08 | 0.66 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 56.00 | 7.35 | 8.00 | 7.68 | 7.95 | -0.73 | -8.41% | 0.14 | 101 | 576 | 1.04 | 0.64 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 57.00 | 7.10 | 7.50 | 7.30 | 7.35 | -0.55 | -6.97% | 0.13 | 195 | 488 | 1.08 | 0.61 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 58.00 | 6.70 | 7.80 | 7.25 | 7.00 | -1.10 | -13.58% | 0.12 | 360 | 506 | 1.16 | 0.59 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 59.00 | 6.25 | 7.15 | 6.70 | 6.55 | -0.58 | -8.14% | 0.11 | 654 | 637 | 1.15 | 0.56 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 60.00 | 5.90 | 6.20 | 6.05 | 6.10 | -0.95 | -13.48% | 0.10 | 954 | 2,226 | 1.10 | 0.54 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 61.00 | 5.55 | 5.80 | 5.68 | 5.95 | -0.20 | -3.26% | 0.09 | 117 | 350 | 1.10 | 0.51 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 62.00 | 5.20 | 5.45 | 5.33 | 5.30 | -0.95 | -15.20% | 0.09 | 72 | 501 | 1.11 | 0.49 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 63.00 | 4.70 | 5.10 | 4.90 | 4.75 | -1.10 | -18.81% | 0.08 | 153 | 461 | 1.10 | 0.47 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 64.00 | 4.35 | 4.75 | 4.55 | 4.60 | -0.94 | -16.97% | 0.07 | 146 | 309 | 1.12 | 0.44 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 65.00 | 4.10 | 4.45 | 4.28 | 4.25 | -1.05 | -19.82% | 0.07 | 581 | 1,879 | 1.13 | 0.42 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 66.00 | 3.95 | 4.20 | 4.08 | 3.81 | -1.19 | -23.80% | 0.06 | 76 | 151 | 1.13 | 0.40 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 67.00 | 3.65 | 3.90 | 3.78 | 3.57 | -1.08 | -23.23% | 0.06 | 78 | 211 | 1.13 | 0.38 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 68.00 | 3.45 | 4.10 | 3.78 | 3.30 | -1.26 | -27.64% | 0.06 | 262 | 160 | 1.18 | 0.36 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 69.00 | 2.46 | 3.60 | 3.03 | 3.15 | -0.72 | -18.61% | 0.04 | 11 | 216 | 1.08 | 0.34 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 70.00 | 2.90 | 3.20 | 3.05 | 3.10 | -0.87 | -21.92% | 0.04 | 447 | 2,036 | 1.15 | 0.32 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 71.00 | 2.47 | 3.40 | 2.94 | 2.80 | -1.20 | -30.00% | 0.04 | 20 | 261 | 1.16 | 0.30 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 72.00 | 2.62 | 2.94 | 2.78 | 2.62 | -0.61 | -18.89% | 0.04 | 22 | 332 | 1.17 | 0.28 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 73.00 | 2.42 | 2.78 | 2.60 | 2.37 | -0.93 | -28.19% | 0.04 | 3 | 120 | 1.17 | 0.26 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 74.00 | 2.00 | 2.58 | 2.29 | 2.53 | -0.40 | -13.66% | 0.03 | 13 | 50 | 1.15 | 0.25 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 75.00 | 2.08 | 2.55 | 2.32 | 2.07 | -0.90 | -30.31% | 0.03 | 423 | 1,259 | 1.17 | 0.23 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 76.00 | 1.43 | 2.35 | 1.89 | 1.93 | -0.88 | -31.32% | 0.02 | 1 | 95 | 1.12 | 0.22 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 77.00 | 1.34 | 2.32 | 1.83 | 1.84 | -0.65 | -26.11% | 0.02 | 30 | 56 | 1.14 | 0.21 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 78.00 | 1.30 | 2.06 | 1.68 | 1.78 | -0.51 | -22.28% | 0.02 | 18 | 74 | 1.14 | 0.20 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 79.00 | 1.72 | 2.10 | 1.91 | 2.19 | 0.00 | 0.00% | 0.02 | 20 | 108 | 1.21 | 0.19 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 80.00 | 1.63 | 2.00 | 1.82 | 1.70 | -0.53 | -23.77% | 0.02 | 429 | 2,717 | 1.25 | 0.17 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 85.00 | 0.75 | 1.65 | 1.20 | 1.40 | -0.28 | -16.67% | 0.01 | 47 | 845 | 1.20 | 0.15 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 90.00 | 1.10 | 1.20 | 1.15 | 1.11 | -0.44 | -28.39% | 0.01 | 2,433 | 2,180 | 1.34 | 0.10 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 95.00 | 0.93 | 1.04 | 0.99 | 0.97 | -0.33 | -25.39% | 0.01 | 766 | 1,232 | 1.40 | 0.08 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.90 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 30.00 | 0.02 | 0.69 | 0.36 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.53 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.91 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 1.07 | 0.54 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.01 | -0.01 | 0.00 | -0.02 | 9/30/2025 | 10/9/2025 4:00:02 PM EST |
| 33.00 | 0.05 | 0.33 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.27 | -0.02 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 1.75 | 0.88 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.15 | -0.02 | 0.00 | -0.02 | 10/1/2025 | 10/9/2025 4:00:02 PM EST |
| 35.00 | 0.17 | 0.53 | 0.35 | 0.30 | -0.01 | -3.23% | 0.01 | 4 | 225 | 1.33 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 1.20 | 0.60 | 0.38 | +0.02 | +5.56% | 0.02 | 159 | 186 | 1.64 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 37.00 | 0.20 | 0.51 | 0.36 | 0.40 | +0.04 | +11.12% | 0.01 | 66 | 191 | 1.23 | -0.05 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 38.00 | 0.39 | 0.49 | 0.44 | 0.40 | -0.03 | -6.98% | 0.01 | 9 | 336 | 1.25 | -0.05 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 39.00 | 0.47 | 0.83 | 0.65 | 0.54 | -0.04 | -6.90% | 0.02 | 4 | 179 | 1.29 | -0.06 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 40.00 | 0.55 | 0.63 | 0.59 | 0.60 | 0.00 | 0.00% | 0.01 | 76 | 1,384 | 1.20 | -0.07 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 41.00 | 0.56 | 0.71 | 0.64 | 0.68 | -0.06 | -8.11% | 0.02 | 2 | 160 | 1.16 | -0.08 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 41.50 | 0.48 | 0.84 | 0.66 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.14 | -0.08 | 0.01 | -0.07 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 42.00 | 0.55 | 0.81 | 0.68 | 0.83 | -0.03 | -3.49% | 0.02 | 34 | 424 | 1.12 | -0.09 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 42.50 | 0.75 | 0.88 | 0.82 | 0.95 | +0.13 | +15.86% | 0.02 | 1 | 121 | 1.15 | -0.09 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 43.00 | 0.78 | 0.96 | 0.87 | 0.99 | -0.01 | -1.00% | 0.02 | 7 | 286 | 1.15 | -0.10 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 43.50 | 0.61 | 2.36 | 1.49 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.33 | -0.10 | 0.01 | -0.07 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 44.00 | 0.76 | 1.07 | 0.92 | 1.20 | +0.11 | +10.10% | 0.02 | 2 | 618 | 1.13 | -0.11 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 44.50 | 1.00 | 1.10 | 1.05 | 1.16 | +0.08 | +7.41% | 0.02 | 14 | 59 | 1.12 | -0.12 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 45.00 | 1.07 | 1.22 | 1.15 | 1.13 | -0.12 | -9.60% | 0.03 | 143 | 3,297 | 1.12 | -0.12 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 45.50 | 0.97 | 1.49 | 1.23 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 148 | 1.10 | -0.13 | 0.01 | -0.09 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 46.00 | 1.04 | 1.61 | 1.33 | 1.52 | +0.15 | +10.95% | 0.03 | 9 | 270 | 1.11 | -0.14 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 46.50 | 1.16 | 1.74 | 1.45 | 1.70 | -0.10 | -5.56% | 0.03 | 1 | 226 | 1.11 | -0.15 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 47.00 | 1.39 | 1.58 | 1.49 | 1.64 | -0.23 | -12.30% | 0.03 | 45 | 465 | 1.09 | -0.16 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 47.50 | 1.33 | 1.71 | 1.52 | 1.69 | -0.01 | -0.59% | 0.03 | 18 | 143 | 1.06 | -0.16 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 48.00 | 1.59 | 2.00 | 1.80 | 1.72 | -0.26 | -13.14% | 0.04 | 248 | 974 | 1.08 | -0.17 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 48.50 | 1.66 | 1.89 | 1.78 | 1.76 | -0.25 | -12.44% | 0.04 | 68 | 276 | 1.07 | -0.18 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 49.00 | 1.34 | 2.05 | 1.70 | 2.00 | -0.22 | -9.91% | 0.03 | 28 | 376 | 1.01 | -0.19 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 49.50 | 1.30 | 2.27 | 1.79 | 2.11 | -0.48 | -18.54% | 0.04 | 3 | 280 | 0.98 | -0.20 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 50.00 | 2.12 | 2.25 | 2.19 | 2.27 | -0.02 | -0.88% | 0.04 | 490 | 3,764 | 1.07 | -0.21 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 50.50 | 1.43 | 2.60 | 2.02 | 2.74 | +0.17 | +6.62% | 0.04 | 8 | 388 | 0.99 | -0.23 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 51.00 | 2.33 | 2.62 | 2.48 | 2.62 | -0.01 | -0.38% | 0.05 | 3,162 | 330 | 1.05 | -0.24 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 51.50 | 1.94 | 2.87 | 2.41 | 3.20 | +0.25 | +8.48% | 0.05 | 3,003 | 245 | 0.99 | -0.25 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 52.00 | 2.70 | 3.05 | 2.88 | 2.79 | -0.30 | -9.71% | 0.06 | 116 | 534 | 1.07 | -0.26 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 53.00 | 3.05 | 3.30 | 3.18 | 3.43 | -0.27 | -7.30% | 0.06 | 41 | 412 | 1.06 | -0.29 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 54.00 | 3.50 | 3.70 | 3.60 | 3.63 | -0.57 | -13.58% | 0.07 | 14 | 332 | 1.07 | -0.31 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 55.00 | 4.00 | 4.05 | 4.03 | 4.04 | -0.16 | -3.81% | 0.07 | 451 | 3,360 | 1.07 | -0.34 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 56.00 | 4.40 | 4.60 | 4.50 | 4.99 | -0.01 | -0.20% | 0.08 | 40 | 407 | 1.07 | -0.36 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 57.00 | 4.90 | 5.10 | 5.00 | 5.62 | +0.17 | +3.12% | 0.09 | 90 | 487 | 1.08 | -0.39 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 58.00 | 5.40 | 5.80 | 5.60 | 6.10 | +0.40 | +7.02% | 0.10 | 42 | 375 | 1.08 | -0.41 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 59.00 | 5.85 | 7.60 | 6.73 | 6.02 | -0.28 | -4.45% | 0.11 | 27 | 163 | 1.20 | -0.44 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 60.00 | 6.55 | 7.60 | 7.08 | 7.05 | +0.25 | +3.68% | 0.12 | 47 | 808 | 1.09 | -0.46 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 61.00 | 6.40 | 7.95 | 7.18 | 7.62 | -0.39 | -4.87% | 0.12 | 25 | 179 | 1.08 | -0.49 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 62.00 | 7.05 | 8.90 | 7.98 | 7.65 | -0.95 | -11.05% | 0.13 | 7 | 124 | 1.18 | -0.51 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 63.00 | 7.95 | 8.95 | 8.45 | 9.35 | +0.12 | +1.30% | 0.13 | 72 | 75 | 1.06 | -0.53 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 64.00 | 9.00 | 10.75 | 9.88 | 10.80 | +1.50 | +16.13% | 0.15 | 2 | 32 | 1.22 | -0.56 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 65.00 | 9.55 | 10.10 | 9.83 | 11.30 | +1.28 | +12.78% | 0.15 | 1 | 278 | 1.09 | -0.58 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 66.00 | 9.90 | 11.25 | 10.58 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.10 | -0.60 | 0.02 | -0.14 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 67.00 | 11.15 | 11.60 | 11.38 | 12.05 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.12 | -0.62 | 0.02 | -0.14 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 68.00 | 11.60 | 13.30 | 12.45 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.19 | -0.64 | 0.02 | -0.14 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 69.00 | 11.80 | 13.60 | 12.70 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.09 | -0.66 | 0.02 | -0.13 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 70.00 | 13.45 | 14.30 | 13.88 | 15.40 | +0.99 | +6.87% | 0.20 | 10 | 244 | 1.17 | -0.68 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 71.00 | 12.90 | 15.40 | 14.15 | 19.30 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.07 | -0.70 | 0.02 | -0.13 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 72.00 | 15.05 | 16.05 | 15.55 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 144 | 1.20 | -0.72 | 0.02 | -0.12 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 73.00 | 15.25 | 16.65 | 15.95 | % | 0.22 | 0 | 0 | 1.11 | -0.74 | 0.02 | -0.12 | 10/9/2025 4:00:02 PM EST | |||
| 74.00 | 16.85 | 17.90 | 17.38 | 19.00 | 0.00 | 0.00% | 0.23 | 0 | 100 | 1.24 | -0.75 | 0.02 | -0.12 | 9/19/2025 | 10/9/2025 4:00:02 PM EST |
| 75.00 | 17.25 | 19.35 | 18.30 | 20.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.15 | -0.77 | 0.02 | -0.11 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 76.00 | 18.40 | 19.30 | 18.85 | 23.95 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.20 | -0.78 | 0.02 | -0.11 | 9/22/2025 | 10/9/2025 4:00:02 PM EST |
| 77.00 | 19.25 | 21.55 | 20.40 | % | 0.26 | 0 | 0 | 1.37 | -0.79 | 0.02 | -0.11 | 10/9/2025 4:00:02 PM EST | |||
| 78.00 | 20.20 | 21.55 | 20.88 | 19.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.28 | -0.80 | 0.02 | -0.11 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 79.00 | 21.05 | 22.75 | 21.90 | % | 0.28 | 0 | 0 | 1.18 | -0.81 | 0.02 | -0.10 | 10/9/2025 4:00:02 PM EST | |||
| 80.00 | 21.95 | 23.50 | 22.73 | 21.91 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.32 | -0.83 | 0.02 | -0.10 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 85.00 | 26.10 | 27.60 | 26.85 | % | 0.32 | 0 | 0 | 1.22 | -0.85 | 0.01 | -0.09 | 10/9/2025 4:00:02 PM EST | |||
| 90.00 | 31.05 | 32.30 | 31.68 | % | 0.35 | 0 | 0 | 1.23 | -0.90 | 0.01 | -0.07 | 10/9/2025 4:00:02 PM EST | |||
| 95.00 | 36.15 | 36.80 | 36.48 | 45.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.92 | -0.92 | 0.01 | -0.06 | 9/26/2025 | 10/9/2025 4:00:02 PM EST |