Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $126.82 as of 10/28/2025 8:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 69.70 | 74.05 | 71.88 | % | 1.31 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 60.00 | 64.90 | 68.50 | 66.70 | 66.77 | -2.63 | -3.79% | 1.11 | 6 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 65.00 | 60.00 | 63.75 | 61.88 | 63.25 | -1.35 | -2.09% | 0.95 | 3 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 70.00 | 55.00 | 58.20 | 56.60 | 56.65 | % | 0.81 | 63 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 75.00 | 50.70 | 53.55 | 52.13 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 80.00 | 44.95 | 48.50 | 46.73 | 47.07 | -2.48 | -5.01% | 0.58 | 3 | 8 | 3.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 85.00 | 40.05 | 43.80 | 41.93 | 43.32 | -1.33 | -2.98% | 0.49 | 3 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 86.00 | 39.70 | 42.50 | 41.10 | % | 0.48 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 87.00 | 38.70 | 41.25 | 39.98 | % | 0.46 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 88.00 | 37.70 | 40.20 | 38.95 | 42.35 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 89.00 | 36.70 | 39.55 | 38.13 | 41.40 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 90.00 | 35.10 | 38.30 | 36.70 | 36.68 | -8.22 | -18.31% | 0.41 | 63 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 91.00 | 34.15 | 37.80 | 35.98 | 35.73 | +4.35 | +13.87% | 0.40 | 1 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 92.00 | 33.75 | 36.20 | 34.98 | % | 0.38 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 93.00 | 32.10 | 35.80 | 33.95 | 33.94 | +5.69 | +20.15% | 0.37 | 3 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 94.00 | 31.75 | 34.25 | 33.00 | 28.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 95.00 | 30.05 | 33.80 | 31.93 | 32.55 | +6.95 | +27.15% | 0.34 | 3 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 96.00 | 29.15 | 32.80 | 30.98 | 31.60 | +5.00 | +18.80% | 0.32 | 3 | 23 | 2.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 97.00 | 27.95 | 31.60 | 29.78 | 29.93 | +4.38 | +17.15% | 0.31 | 4 | 6 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 98.00 | 28.05 | 30.80 | 29.43 | 28.98 | -5.23 | -15.29% | 0.30 | 3 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 99.00 | 26.75 | 29.25 | 28.00 | % | 0.28 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 100.00 | 25.80 | 28.75 | 27.28 | 26.82 | -2.78 | -9.40% | 0.27 | 18 | 39 | 2.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 101.00 | 24.75 | 27.55 | 26.15 | 31.50 | 0.00 | 0.00% | 0.26 | 0 | 23 | 2.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 4:00:03 PM EST |
| 102.00 | 23.70 | 26.25 | 24.98 | 28.27 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 103.00 | 22.15 | 25.80 | 23.98 | 23.99 | -3.36 | -12.29% | 0.23 | 1 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 104.00 | 21.75 | 24.25 | 23.00 | 36.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 20.80 | 23.25 | 22.03 | 22.03 | +7.33 | +49.87% | 0.21 | 1 | 17 | 1.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 106.00 | 19.75 | 22.30 | 21.03 | 21.00 | -2.15 | -9.29% | 0.20 | 85 | 163 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 107.00 | 18.75 | 21.30 | 20.03 | 22.11 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.77 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 108.00 | 17.00 | 20.85 | 18.93 | 18.52 | +6.57 | +54.98% | 0.18 | 8 | 47 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 109.00 | 16.75 | 19.25 | 18.00 | 20.18 | 0.00 | 0.00% | 0.17 | 0 | 161 | 1.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 15.75 | 18.55 | 17.15 | 17.06 | -1.70 | -9.07% | 0.16 | 51 | 178 | 1.66 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 111.00 | 14.70 | 17.55 | 16.13 | 15.85 | -2.29 | -12.63% | 0.15 | 41 | 59 | 1.59 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 112.00 | 13.90 | 16.30 | 15.10 | 15.18 | +4.21 | +38.38% | 0.13 | 2 | 45 | 1.43 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 113.00 | 12.65 | 15.30 | 13.98 | 16.43 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.36 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 114.00 | 11.15 | 14.90 | 13.03 | 12.75 | +4.84 | +61.19% | 0.11 | 13 | 93 | 1.29 | 0.98 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 10.80 | 13.50 | 12.15 | 11.45 | -2.65 | -18.80% | 0.11 | 35 | 401 | 1.04 | 0.97 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 116.00 | 9.85 | 12.30 | 11.08 | 10.70 | +3.00 | +38.97% | 0.10 | 31 | 278 | 1.15 | 0.96 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 117.00 | 8.90 | 11.40 | 10.15 | 10.10 | -2.73 | -21.28% | 0.09 | 23 | 288 | 1.12 | 0.94 | 0.02 | -0.16 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 118.00 | 7.30 | 10.20 | 8.75 | 8.85 | -3.25 | -26.86% | 0.07 | 8 | 174 | 1.09 | 0.92 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 119.00 | 7.45 | 9.30 | 8.38 | 8.98 | -2.27 | -20.18% | 0.07 | 20 | 262 | 0.99 | 0.90 | 0.03 | -0.22 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 6.55 | 9.10 | 7.83 | 8.10 | -0.50 | -5.82% | 0.07 | 41 | 1,227 | 1.09 | 0.87 | 0.03 | -0.25 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 121.00 | 5.35 | 8.25 | 6.80 | 6.77 | -1.38 | -16.94% | 0.06 | 26 | 335 | 1.06 | 0.84 | 0.04 | -0.29 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 122.00 | 5.20 | 6.30 | 5.75 | 5.95 | -1.65 | -21.72% | 0.05 | 36 | 531 | 0.51 | 0.80 | 0.04 | -0.32 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 123.00 | 3.80 | 6.50 | 5.15 | 5.10 | -1.85 | -26.62% | 0.04 | 8 | 802 | 0.79 | 0.75 | 0.05 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 124.00 | 3.25 | 5.20 | 4.23 | 4.65 | -1.51 | -24.52% | 0.03 | 3 | 457 | 0.52 | 0.70 | 0.06 | -0.39 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 3.35 | 3.65 | 3.50 | 3.55 | -1.61 | -31.21% | 0.03 | 384 | 3,183 | 0.51 | 0.64 | 0.06 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 126.00 | 2.69 | 3.05 | 2.87 | 3.05 | -1.66 | -35.25% | 0.02 | 130 | 703 | 0.50 | 0.58 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 127.00 | 2.34 | 2.55 | 2.45 | 2.51 | -1.69 | -40.24% | 0.02 | 185 | 1,484 | 0.52 | 0.51 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 128.00 | 1.95 | 2.11 | 2.03 | 2.07 | -1.23 | -37.28% | 0.02 | 223 | 561 | 0.53 | 0.45 | 0.06 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 129.00 | 1.60 | 1.74 | 1.67 | 1.70 | -1.26 | -42.57% | 0.01 | 119 | 826 | 0.54 | 0.40 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 130.00 | 1.32 | 1.45 | 1.39 | 1.43 | -1.13 | -44.15% | 0.01 | 1,340 | 2,152 | 0.56 | 0.34 | 0.05 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 131.00 | 1.07 | 1.19 | 1.13 | 1.18 | -0.97 | -45.12% | 0.01 | 1,837 | 144 | 0.57 | 0.29 | 0.05 | -0.40 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 132.00 | 0.80 | 1.05 | 0.93 | 0.95 | -0.92 | -49.20% | 0.01 | 116 | 225 | 0.57 | 0.25 | 0.05 | -0.37 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 133.00 | 0.72 | 0.85 | 0.79 | 0.91 | -0.65 | -41.67% | 0.01 | 74 | 209 | 0.60 | 0.22 | 0.04 | -0.35 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 134.00 | 0.63 | 0.75 | 0.69 | 0.79 | -0.56 | -41.49% | 0.01 | 1,627 | 1,748 | 0.62 | 0.18 | 0.04 | -0.32 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 135.00 | 0.53 | 0.65 | 0.59 | 0.62 | -0.48 | -43.64% | 0.00 | 628 | 1,141 | 0.65 | 0.15 | 0.03 | -0.29 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 136.00 | 0.39 | 0.55 | 0.47 | 0.55 | -0.37 | -40.22% | 0.00 | 53 | 108 | 0.65 | 0.13 | 0.03 | -0.26 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 137.00 | 0.34 | 0.47 | 0.41 | 0.45 | -0.43 | -48.87% | 0.00 | 96 | 227 | 0.67 | 0.11 | 0.02 | -0.23 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 138.00 | 0.09 | 0.43 | 0.26 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.62 | 0.09 | 0.02 | -0.21 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 139.00 | 0.23 | 0.38 | 0.31 | 0.32 | -0.28 | -46.67% | 0.00 | 5 | 102 | 0.70 | 0.07 | 0.02 | -0.18 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 140.00 | 0.22 | 0.39 | 0.31 | 0.30 | -0.22 | -42.31% | 0.00 | 185 | 2,461 | 0.72 | 0.06 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 141.00 | 0.11 | 0.34 | 0.23 | 0.25 | -0.19 | -43.19% | 0.00 | 20 | 245 | 0.70 | 0.05 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 142.00 | 0.02 | 0.30 | 0.16 | 0.29 | -0.20 | -40.82% | 0.00 | 1 | 44 | 0.67 | 0.04 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 143.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 4 | 95 | 0.72 | 0.03 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 144.00 | 0.04 | 0.56 | 0.30 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 270 | 0.80 | 0.02 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 344 | 0.87 | 0.02 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 146.00 | 0.03 | 0.28 | 0.16 | 0.14 | -0.10 | -41.67% | 0.00 | 1 | 746 | 0.87 | 0.02 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 147.00 | 0.00 | 0.38 | 0.19 | 0.26 | +0.04 | +18.19% | 0.00 | 1 | 84 | 1.07 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.26 | -68.43% | 0.00 | 1 | 25 | 1.12 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 0.24 | 0.12 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 11 | 1.04 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 13 | 1,382 | 0.84 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 0.14 | 0.07 | 0.25 | % | 0.00 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 881 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 157 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 233 | 360 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 438 | 1.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.04 | +400.00% | 0.00 | 207 | 598 | 1.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 434 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.04 | +0.03 | +300.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.00 | 1 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.32 | +0.29 | +966.67% | 0.00 | 1 | 60 | 2.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 86.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 87.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 92.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 93.00 | 0.00 | 0.02 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.13 | 0.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 471 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.06 | 0.03 | 0.09 | -0.19 | -67.86% | 0.00 | 1 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 98.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.41 | -97.62% | 0.00 | 1 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.61 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.96 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 289 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.16 | +0.12 | +300.00% | 0.00 | 2 | 48 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.07 | +30.44% | 0.00 | 2 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 103.00 | 0.00 | 0.46 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 104.00 | 0.00 | 0.61 | 0.31 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 3 | 137 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.33 | 0.17 | 0.21 | +0.18 | +600.00% | 0.00 | 1 | 210 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 476 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 111.00 | 0.02 | 0.25 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.78 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 0.84 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.89 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 114.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 337 | 0.57 | -0.02 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 872 | 930 | 0.61 | -0.03 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 116.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 158 | 250 | 0.60 | -0.04 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 117.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 27 | 208 | 0.57 | -0.06 | 0.02 | -0.16 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 118.00 | 0.18 | 0.24 | 0.21 | 0.30 | +0.06 | +25.00% | 0.00 | 233 | 1,074 | 0.57 | -0.08 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 119.00 | 0.21 | 0.34 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 233 | 360 | 0.55 | -0.10 | 0.03 | -0.22 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 0.42 | 0.46 | 0.44 | 0.45 | +0.09 | +25.00% | 0.00 | 242 | 1,827 | 0.57 | -0.13 | 0.03 | -0.25 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 121.00 | 0.53 | 0.60 | 0.57 | 0.51 | -0.03 | -5.56% | 0.00 | 5 | 294 | 0.56 | -0.16 | 0.04 | -0.29 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 122.00 | 0.72 | 0.82 | 0.77 | 0.80 | +0.01 | +1.27% | 0.01 | 305 | 416 | 0.56 | -0.20 | 0.04 | -0.32 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 123.00 | 0.94 | 1.05 | 1.00 | 1.04 | +0.08 | +8.34% | 0.01 | 322 | 793 | 0.56 | -0.25 | 0.05 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 124.00 | 1.27 | 1.41 | 1.34 | 1.32 | +0.12 | +10.00% | 0.01 | 72 | 434 | 0.57 | -0.30 | 0.06 | -0.39 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 1.62 | 1.78 | 1.70 | 1.69 | +0.15 | +9.74% | 0.01 | 43 | 772 | 0.57 | -0.36 | 0.06 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 126.00 | 2.02 | 2.21 | 2.12 | 1.98 | +0.09 | +4.77% | 0.02 | 40 | 224 | 0.57 | -0.42 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 127.00 | 2.50 | 2.71 | 2.61 | 2.63 | +0.37 | +16.38% | 0.02 | 44 | 88 | 0.57 | -0.49 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 128.00 | 2.87 | 3.30 | 3.09 | 3.26 | +0.61 | +23.02% | 0.02 | 51 | 524 | 0.56 | -0.55 | 0.06 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 129.00 | 3.65 | 4.55 | 4.10 | 3.85 | +0.60 | +18.47% | 0.03 | 461 | 148 | 0.66 | -0.60 | 0.06 | -0.43 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 130.00 | 4.10 | 5.10 | 4.60 | 4.12 | +0.19 | +4.84% | 0.04 | 13 | 371 | 0.62 | -0.66 | 0.05 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 131.00 | 4.85 | 6.50 | 5.68 | 12.73 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.70 | -0.71 | 0.05 | -0.40 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 132.00 | 5.35 | 7.15 | 6.25 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.66 | -0.75 | 0.05 | -0.37 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 133.00 | 5.85 | 7.95 | 6.90 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.90 | -0.78 | 0.04 | -0.35 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 134.00 | 5.85 | 8.70 | 7.28 | 7.71 | +1.61 | +26.40% | 0.05 | 1 | 114 | 0.90 | -0.82 | 0.04 | -0.32 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 135.00 | 7.60 | 9.65 | 8.63 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 223 | 0.95 | -0.85 | 0.03 | -0.29 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 136.00 | 8.50 | 10.60 | 9.55 | 15.76 | 0.00 | 0.00% | 0.07 | 0 | 782 | 1.00 | -0.87 | 0.03 | -0.26 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 137.00 | 9.45 | 11.80 | 10.63 | 16.75 | 0.00 | 0.00% | 0.08 | 0 | 304 | 1.11 | -0.89 | 0.02 | -0.23 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 138.00 | 10.45 | 12.25 | 11.35 | 21.18 | 0.00 | 0.00% | 0.08 | 0 | 97 | 1.01 | -0.91 | 0.02 | -0.21 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 139.00 | 11.10 | 13.60 | 12.35 | 12.39 | -6.33 | -33.82% | 0.09 | 5 | 149 | 1.17 | -0.93 | 0.02 | -0.18 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 140.00 | 11.85 | 14.60 | 13.23 | 13.02 | +1.80 | +16.05% | 0.09 | 6 | 208 | 1.22 | -0.94 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 141.00 | 13.30 | 15.10 | 14.20 | 20.58 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.11 | -0.95 | 0.01 | -0.13 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 142.00 | 14.10 | 16.35 | 15.23 | 16.50 | -5.55 | -25.17% | 0.11 | 1 | 50 | 1.25 | -0.96 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 143.00 | 15.05 | 17.50 | 16.28 | 17.45 | +8.29 | +90.51% | 0.11 | 1 | 37 | 1.35 | -0.97 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 144.00 | 15.50 | 18.45 | 16.98 | 24.64 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.38 | -0.98 | 0.01 | -0.07 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 145.00 | 16.35 | 19.45 | 17.90 | 24.19 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.43 | -0.98 | 0.01 | -0.05 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 146.00 | 17.95 | 20.40 | 19.18 | 11.28 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.46 | -0.98 | 0.00 | -0.04 | 10/7/2025 | 10/28/2025 4:00:03 PM EST |
| 147.00 | 18.95 | 21.40 | 20.18 | 8.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.50 | -0.99 | 0.00 | -0.02 | 10/6/2025 | 10/28/2025 4:00:03 PM EST |
| 148.00 | 19.95 | 22.40 | 21.18 | 22.45 | +2.52 | +12.65% | 0.14 | 4 | 3 | 1.55 | -0.99 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 149.00 | 20.30 | 24.05 | 22.18 | 23.40 | +2.55 | +12.23% | 0.15 | 4 | 2 | 1.57 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 150.00 | 21.35 | 24.40 | 22.88 | 31.50 | 0.00 | 0.00% | 0.15 | 0 | 51 | 1.64 | -0.99 | 0.00 | -0.01 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 152.50 | 24.40 | 26.85 | 25.63 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 155.00 | 26.55 | 29.35 | 27.95 | % | 0.18 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 157.50 | 29.35 | 31.85 | 30.60 | 29.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 160.00 | 31.85 | 34.35 | 33.10 | 32.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 162.50 | 33.75 | 36.85 | 35.30 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 165.00 | 36.80 | 39.35 | 38.08 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:03 PM EST |
| 170.00 | 41.80 | 44.35 | 43.08 | 43.48 | % | 0.25 | 1 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 175.00 | 46.80 | 49.35 | 48.08 | 48.43 | % | 0.27 | 1 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 180.00 | 51.35 | 54.35 | 52.85 | 52.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 185.00 | 56.30 | 59.35 | 57.83 | 57.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 190.00 | 61.25 | 64.35 | 62.80 | 41.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:03 PM EST |
| 195.00 | 66.30 | 69.35 | 67.83 | 50.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:03 PM EST |
| 200.00 | 71.50 | 74.35 | 72.93 | 74.45 | +2.25 | +3.12% | 0.36 | 2 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 205.00 | 76.50 | 79.35 | 77.93 | 79.40 | +2.27 | +2.95% | 0.38 | 2 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |