Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $174.10 as of 10/21/2025 7:08:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 97.15 | 100.75 | 98.95 | % | 1.32 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 80.00 | 92.15 | 95.75 | 93.95 | 78.92 | 0.00 | 0.00% | 1.17 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 85.00 | 87.05 | 90.75 | 88.90 | % | 1.05 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 90.00 | 82.05 | 85.75 | 83.90 | 88.36 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/20/2025 3:59:58 PM EST |
| 95.00 | 77.05 | 80.75 | 78.90 | % | 0.83 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 100.00 | 72.05 | 75.75 | 73.90 | % | 0.74 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 105.00 | 68.05 | 70.80 | 69.43 | % | 0.66 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 110.00 | 62.30 | 65.80 | 64.05 | 58.72 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 115.00 | 58.00 | 60.80 | 59.40 | 56.85 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 119.00 | 54.00 | 56.80 | 55.40 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 120.00 | 52.25 | 55.45 | 53.85 | 47.38 | 0.00 | 0.00% | 0.45 | 0 | 52 | 1.55 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 121.00 | 51.10 | 54.75 | 52.93 | % | 0.44 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 122.00 | 50.50 | 53.85 | 52.18 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 123.00 | 49.45 | 52.80 | 51.13 | % | 0.42 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 124.00 | 48.50 | 51.85 | 50.18 | 50.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 125.00 | 47.50 | 50.80 | 49.15 | 43.88 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.52 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 126.00 | 47.10 | 49.85 | 48.48 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 127.00 | 45.25 | 48.85 | 47.05 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 128.00 | 44.90 | 47.60 | 46.25 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 129.00 | 43.30 | 46.80 | 45.05 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 130.00 | 42.15 | 45.85 | 44.00 | 42.97 | 0.00 | 0.00% | 0.34 | 0 | 74 | 1.39 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 131.00 | 41.15 | 44.90 | 43.03 | 42.14 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.36 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 132.00 | 40.15 | 43.85 | 42.00 | 31.93 | 0.00 | 0.00% | 0.32 | 0 | 70 | 1.31 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 133.00 | 39.35 | 42.90 | 41.13 | 40.16 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.31 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 134.00 | 39.10 | 41.75 | 40.43 | 34.90 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.23 | 0.99 | 0.00 | -0.04 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 135.00 | 37.30 | 40.45 | 38.88 | 31.90 | 0.00 | 0.00% | 0.29 | 0 | 47 | 1.14 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 136.00 | 36.40 | 39.95 | 38.18 | 32.90 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.21 | 0.99 | 0.00 | -0.05 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 137.00 | 35.35 | 38.70 | 37.03 | 37.50 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.14 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 138.00 | 35.25 | 37.70 | 36.48 | 26.60 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.11 | 0.99 | 0.00 | -0.05 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 139.00 | 34.30 | 36.70 | 35.50 | 29.06 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.09 | 0.99 | 0.00 | -0.05 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 140.00 | 32.40 | 36.00 | 34.20 | 34.29 | 0.00 | 0.00% | 0.24 | 0 | 63 | 1.13 | 0.98 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 141.00 | 31.40 | 34.95 | 33.18 | 26.75 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.08 | 0.97 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 142.00 | 30.45 | 33.95 | 32.20 | 25.80 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.05 | 0.97 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 143.00 | 30.25 | 32.70 | 31.48 | 20.84 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.98 | 0.97 | 0.00 | -0.08 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 144.00 | 28.45 | 32.10 | 30.28 | 28.39 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.04 | 0.97 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 145.00 | 28.35 | 30.50 | 29.43 | 27.43 | 0.00 | 0.00% | 0.20 | 0 | 202 | 0.90 | 0.96 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 146.00 | 27.35 | 30.15 | 28.75 | 26.46 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.99 | 0.96 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 147.00 | 25.70 | 29.20 | 27.45 | 25.50 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.98 | 0.96 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 148.00 | 24.75 | 28.05 | 26.40 | 15.65 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.91 | 0.95 | 0.01 | -0.11 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 149.00 | 24.75 | 27.30 | 26.03 | 18.35 | 0.00 | 0.00% | 0.17 | 0 | 81 | 0.92 | 0.95 | 0.01 | -0.11 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 150.00 | 23.55 | 26.00 | 24.78 | 24.68 | 0.00 | 0.00% | 0.17 | 0 | 378 | 0.85 | 0.94 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 152.50 | 21.05 | 23.50 | 22.28 | 19.95 | 0.00 | 0.00% | 0.15 | 0 | 162 | 0.78 | 0.92 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 155.00 | 19.35 | 21.15 | 20.25 | 20.90 | 0.00 | 0.00% | 0.13 | 0 | 1,366 | 0.61 | 0.90 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 157.50 | 15.80 | 18.50 | 17.15 | 17.80 | 0.00 | 0.00% | 0.11 | 0 | 198 | 0.65 | 0.87 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 160.00 | 15.00 | 16.20 | 15.60 | 16.34 | 0.00 | 0.00% | 0.10 | 0 | 1,790 | 0.55 | 0.83 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 162.50 | 12.95 | 13.60 | 13.28 | 13.85 | 0.00 | 0.00% | 0.08 | 0 | 352 | 0.50 | 0.79 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 165.00 | 10.70 | 11.85 | 11.28 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 6,970 | 0.51 | 0.73 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 167.50 | 9.50 | 10.45 | 9.98 | 9.96 | 0.00 | 0.00% | 0.06 | 0 | 720 | 0.53 | 0.68 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 170.00 | 7.80 | 8.25 | 8.03 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 4,355 | 0.53 | 0.62 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 172.50 | 6.75 | 7.00 | 6.88 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 2,508 | 0.52 | 0.55 | 0.03 | -0.30 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 175.00 | 5.60 | 5.80 | 5.70 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 5,436 | 0.52 | 0.49 | 0.03 | -0.30 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 177.50 | 4.60 | 5.20 | 4.90 | 4.61 | 0.00 | 0.00% | 0.03 | 0 | 1,246 | 0.54 | 0.43 | 0.02 | -0.30 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 180.00 | 3.80 | 3.95 | 3.88 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 7,627 | 0.53 | 0.37 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 182.50 | 3.00 | 3.25 | 3.13 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 3,047 | 0.53 | 0.32 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 185.00 | 2.46 | 2.60 | 2.53 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2,422 | 0.54 | 0.27 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 187.50 | 2.01 | 2.12 | 2.07 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1,886 | 0.54 | 0.22 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 190.00 | 1.65 | 1.74 | 1.70 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 8,878 | 0.55 | 0.19 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 192.50 | 1.31 | 1.36 | 1.34 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 450 | 0.56 | 0.16 | 0.01 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 195.00 | 1.06 | 1.10 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2,403 | 0.57 | 0.13 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 197.50 | 0.86 | 0.89 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.58 | 0.11 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 200.00 | 0.70 | 0.73 | 0.72 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8,766 | 0.59 | 0.09 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 202.50 | 0.51 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | 0.07 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 205.00 | 0.42 | 0.54 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.60 | 0.06 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 207.50 | 0.37 | 0.52 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | 0.05 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 210.00 | 0.19 | 0.39 | 0.29 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.60 | 0.04 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 212.50 | 0.13 | 0.49 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.03 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 215.00 | 0.20 | 0.37 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.66 | 0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 217.50 | 0.06 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 10/20/2025 3:59:58 PM EST | |||
| 220.00 | 0.02 | 0.25 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.61 | 0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.70 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 227.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 230.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.69 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 242.50 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 252.50 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 257.50 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 262.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 267.50 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 277.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:58 PM EST |
| 282.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 287.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 292.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 297.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.61 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.33 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/20/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 123.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.94 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 127.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 128.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.02 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.76 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 0.68 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | -0.02 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 0.08 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | 0.00 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 133.00 | 0.00 | 0.24 | 0.12 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.90 | 0.00 | 0.00 | -0.02 | 10/15/2025 | 10/20/2025 3:59:58 PM EST |
| 134.00 | 0.05 | 0.75 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.82 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/20/2025 3:59:58 PM EST |
| 135.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.68 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 136.00 | 0.01 | 0.46 | 0.24 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | -0.01 | 0.00 | -0.05 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 137.00 | 0.06 | 1.01 | 0.54 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.80 | -0.01 | 0.00 | -0.05 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 138.00 | 0.08 | 0.75 | 0.42 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.76 | -0.01 | 0.00 | -0.05 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 140.00 | 0.05 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,312 | 0.60 | -0.02 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 141.00 | 0.04 | 0.40 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.62 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 142.00 | 0.01 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.58 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 143.00 | 0.17 | 0.38 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 144.00 | 0.20 | 0.29 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.61 | -0.03 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 145.00 | 0.27 | 0.29 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.60 | -0.04 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 146.00 | 0.25 | 0.56 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.63 | -0.04 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 147.00 | 0.32 | 0.46 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.60 | -0.04 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 148.00 | 0.23 | 0.53 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.58 | -0.05 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 149.00 | 0.31 | 0.51 | 0.41 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.57 | -0.05 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 150.00 | 0.46 | 0.50 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,813 | 0.57 | -0.06 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 152.50 | 0.57 | 0.69 | 0.63 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.56 | -0.08 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 155.00 | 0.81 | 0.89 | 0.85 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 4,283 | 0.55 | -0.10 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 157.50 | 1.10 | 1.19 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.54 | -0.13 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 160.00 | 1.45 | 1.59 | 1.52 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 3,758 | 0.53 | -0.17 | 0.02 | -0.20 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 162.50 | 1.84 | 2.12 | 1.98 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 988 | 0.52 | -0.21 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 165.00 | 2.52 | 2.65 | 2.59 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 7,303 | 0.51 | -0.27 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 167.50 | 3.15 | 3.50 | 3.33 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 2,937 | 0.50 | -0.32 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 170.00 | 4.15 | 4.45 | 4.30 | 4.36 | 0.00 | 0.00% | 0.03 | 0 | 3,413 | 0.51 | -0.38 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 172.50 | 5.25 | 5.65 | 5.45 | 5.41 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.51 | -0.45 | 0.03 | -0.30 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 175.00 | 6.40 | 7.00 | 6.70 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 938 | 0.51 | -0.51 | 0.03 | -0.30 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 177.50 | 7.75 | 8.90 | 8.33 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 1,187 | 0.52 | -0.57 | 0.02 | -0.30 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 180.00 | 9.40 | 10.15 | 9.78 | 9.33 | 0.00 | 0.00% | 0.05 | 0 | 1,944 | 0.51 | -0.63 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 182.50 | 11.15 | 12.05 | 11.60 | 11.12 | 0.00 | 0.00% | 0.06 | 0 | 592 | 0.52 | -0.68 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 185.00 | 11.70 | 15.25 | 13.48 | 14.23 | 0.00 | 0.00% | 0.07 | 0 | 183 | 0.50 | -0.73 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 187.50 | 14.40 | 16.25 | 15.33 | 15.19 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.49 | -0.78 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 190.00 | 15.95 | 18.85 | 17.40 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 437 | 0.69 | -0.81 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 192.50 | 18.00 | 20.90 | 19.45 | 26.31 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.69 | -0.84 | 0.01 | -0.19 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 195.00 | 20.50 | 23.00 | 21.75 | 28.29 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.69 | -0.87 | 0.01 | -0.17 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 197.50 | 23.00 | 25.50 | 24.25 | 33.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.89 | 0.01 | -0.15 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 200.00 | 25.35 | 28.05 | 26.70 | 34.88 | 0.00 | 0.00% | 0.13 | 0 | 407 | 0.79 | -0.91 | 0.01 | -0.13 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 202.50 | 27.35 | 30.15 | 28.75 | % | 0.14 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.12 | 10/20/2025 3:59:58 PM EST | |||
| 205.00 | 29.70 | 32.55 | 31.13 | 19.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -0.94 | 0.01 | -0.10 | 10/6/2025 | 10/20/2025 3:59:58 PM EST |
| 207.50 | 32.30 | 34.95 | 33.63 | % | 0.16 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.09 | 10/20/2025 3:59:58 PM EST | |||
| 210.00 | 34.60 | 37.40 | 36.00 | 22.99 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.96 | 0.00 | -0.08 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 212.50 | 37.00 | 39.80 | 38.40 | % | 0.18 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.06 | 10/20/2025 3:59:58 PM EST | |||
| 215.00 | 39.60 | 42.30 | 40.95 | 28.27 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.05 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 217.50 | 42.25 | 44.75 | 43.50 | % | 0.20 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 10/20/2025 3:59:58 PM EST | |||
| 220.00 | 44.60 | 47.25 | 45.93 | % | 0.21 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.04 | 10/20/2025 3:59:58 PM EST | |||
| 222.50 | 47.20 | 49.65 | 48.43 | % | 0.22 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 10/20/2025 3:59:58 PM EST | |||
| 225.00 | 49.55 | 52.20 | 50.88 | % | 0.23 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 227.50 | 52.00 | 54.70 | 53.35 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 230.00 | 54.50 | 57.20 | 55.85 | 41.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/3/2025 | 10/20/2025 3:59:58 PM EST |
| 232.50 | 56.90 | 59.70 | 58.30 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 235.00 | 59.40 | 62.95 | 61.18 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 237.50 | 62.15 | 64.70 | 63.43 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 240.00 | 64.40 | 67.20 | 65.80 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 242.50 | 67.10 | 69.70 | 68.40 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 245.00 | 69.40 | 72.95 | 71.18 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 247.50 | 72.10 | 74.70 | 73.40 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 250.00 | 74.50 | 77.10 | 75.80 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 252.50 | 76.90 | 79.65 | 78.28 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 255.00 | 79.40 | 82.95 | 81.18 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 257.50 | 81.95 | 85.45 | 83.70 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 260.00 | 84.40 | 87.95 | 86.18 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 262.50 | 87.00 | 90.45 | 88.73 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 265.00 | 89.40 | 92.95 | 91.18 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 267.50 | 91.90 | 95.45 | 93.68 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 270.00 | 94.45 | 97.95 | 96.20 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 272.50 | 96.90 | 100.45 | 98.68 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 275.00 | 99.40 | 102.95 | 101.18 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 277.50 | 101.95 | 105.45 | 103.70 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 280.00 | 104.40 | 107.95 | 106.18 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 282.50 | 106.90 | 110.45 | 108.68 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 285.00 | 109.40 | 113.00 | 111.20 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 287.50 | 111.95 | 115.60 | 113.78 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 290.00 | 114.45 | 118.10 | 116.28 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 292.50 | 116.90 | 120.50 | 118.70 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 295.00 | 119.40 | 123.00 | 121.20 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 297.50 | 121.90 | 125.50 | 123.70 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 300.00 | 124.45 | 128.10 | 126.28 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 310.00 | 134.45 | 138.10 | 136.28 | % | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 320.00 | 144.40 | 147.20 | 145.80 | % | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 330.00 | 154.40 | 157.15 | 155.78 | % | 0.47 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 340.00 | 164.75 | 167.15 | 165.95 | % | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 350.00 | 174.40 | 177.20 | 175.80 | % | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 360.00 | 184.40 | 187.20 | 185.80 | % | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST |