Options Chain for BOEING CO COM (BA) - $213.58 as of 10/30/2025 2:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 78.85 | 84.40 | 81.63 | 89.36 | -5.87 | -6.17% | 0.68 | 1 | 2 | 8.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 125.00 | 73.95 | 79.40 | 76.68 | 84.45 | -8.55 | -9.20% | 0.61 | 1 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 130.00 | 68.20 | 74.40 | 71.30 | 77.80 | -9.60 | -10.99% | 0.55 | 1 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 135.00 | 64.05 | 69.40 | 66.73 | 72.81 | -9.69 | -11.75% | 0.49 | 1 | 1 | 6.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 140.00 | 58.15 | 64.40 | 61.28 | 70.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 145.00 | 54.45 | 59.40 | 56.93 | 65.76 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 150.00 | 49.45 | 54.45 | 51.95 | % | 0.35 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 155.00 | 43.55 | 49.45 | 46.50 | 63.03 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 40.00 | 44.45 | 42.23 | 43.15 | -12.40 | -22.33% | 0.26 | 11 | 24 | 4.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 165.00 | 34.10 | 39.45 | 36.78 | 50.64 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 29.80 | 35.00 | 32.40 | 51.35 | 0.00 | 0.00% | 0.19 | 0 | 36 | 3.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 24.50 | 29.45 | 26.98 | 29.25 | -19.30 | -39.76% | 0.15 | 1 | 14 | 3.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 19.45 | 23.20 | 21.33 | 22.52 | -10.28 | -31.35% | 0.12 | 35 | 433 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 182.50 | 17.00 | 21.95 | 19.48 | % | 0.11 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 185.00 | 14.55 | 19.55 | 17.05 | 18.08 | -11.54 | -38.96% | 0.09 | 1 | 20 | 2.51 | 0.99 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 187.50 | 11.35 | 17.00 | 14.18 | 34.43 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.32 | 0.98 | 0.01 | -0.05 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 9.75 | 13.15 | 11.45 | 10.98 | -13.21 | -54.61% | 0.06 | 33 | 94 | 1.74 | 0.96 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 192.50 | 7.60 | 12.10 | 9.85 | 24.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.90 | 0.92 | 0.03 | -0.23 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 195.00 | 5.30 | 9.80 | 7.55 | 6.00 | -11.95 | -66.58% | 0.04 | 20 | 38 | 1.65 | 0.86 | 0.04 | -0.41 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 197.50 | 3.20 | 6.30 | 4.75 | 3.80 | -12.59 | -76.82% | 0.02 | 5 | 1 | 0.72 | 0.75 | 0.07 | -0.77 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 1.81 | 2.20 | 2.01 | 2.15 | -11.85 | -84.65% | 0.01 | 1,292 | 348 | 0.41 | 0.55 | 0.09 | -0.98 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 202.50 | 0.90 | 0.97 | 0.94 | 0.90 | -11.53 | -92.76% | 0.00 | 665 | 11 | 0.43 | 0.33 | 0.08 | -0.85 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 0.37 | 0.48 | 0.43 | 0.40 | -9.29 | -95.88% | 0.00 | 5,272 | 760 | 0.45 | 0.17 | 0.05 | -0.41 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 207.50 | 0.15 | 0.23 | 0.19 | 0.18 | -7.07 | -97.52% | 0.00 | 3,165 | 103 | 0.47 | 0.09 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 0.09 | 0.10 | 0.10 | 0.11 | -4.79 | -97.76% | 0.00 | 4,058 | 1,099 | 0.51 | 0.05 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 212.50 | 0.04 | 0.06 | 0.05 | 0.05 | -3.65 | -98.65% | 0.00 | 1,801 | 1,002 | 0.55 | 0.02 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 0.04 | 0.06 | 0.05 | 0.05 | -2.05 | -97.62% | 0.00 | 1,717 | 2,478 | 0.65 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 217.50 | 0.03 | 0.06 | 0.05 | 0.05 | -1.25 | -96.16% | 0.00 | 1,049 | 2,251 | 0.73 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.70 | -95.89% | 0.00 | 2,979 | 4,999 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.42 | -95.46% | 0.00 | 2,079 | 3,526 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 1,900 | 6,827 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 227.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 341 | 3,967 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 961 | 7,014 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 232.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 218 | 1,634 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 809 | 8,658 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 443 | 2,914 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 488 | 3,686 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 0.00 | 0.49 | 0.25 | 0.01 | -0.04 | -80.00% | 0.00 | 146 | 1,760 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 84 | 2,613 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 348 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 2,003 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1,323 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,285 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 590 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 5.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 640 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 5.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.89 | 0.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 6.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 6.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.84 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.37 | +0.36 | +3,600.00% | 0.00 | 24 | 52 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.48 | +0.46 | +2,300.00% | 0.00 | 1 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 13 | 181 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 55 | 414 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 113 | 418 | 0.71 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 187.50 | 0.03 | 0.11 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 90 | 88 | 0.65 | -0.02 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 1,232 | 949 | 0.59 | -0.04 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 192.50 | 0.10 | 0.19 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 142 | 153 | 0.51 | -0.08 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 195.00 | 0.29 | 0.37 | 0.33 | 0.34 | +0.26 | +325.00% | 0.00 | 1,170 | 1,505 | 0.48 | -0.14 | 0.04 | -0.41 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 197.50 | 0.72 | 0.86 | 0.79 | 0.76 | +0.65 | +590.91% | 0.00 | 1,661 | 377 | 0.47 | -0.25 | 0.07 | -0.77 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 1.55 | 1.84 | 1.70 | 1.65 | +1.51 | +1,078.58% | 0.01 | 4,912 | 3,078 | 0.46 | -0.45 | 0.09 | -0.98 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 202.50 | 2.84 | 3.25 | 3.05 | 3.20 | +2.99 | +1,423.81% | 0.02 | 2,417 | 2,287 | 0.44 | -0.67 | 0.08 | -0.85 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 4.70 | 5.75 | 5.23 | 5.20 | +4.87 | +1,475.76% | 0.03 | 4,558 | 3,100 | 0.47 | -0.83 | 0.05 | -0.41 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 207.50 | 6.65 | 8.05 | 7.35 | 7.29 | +6.62 | +988.06% | 0.04 | 2,063 | 2,505 | 0.67 | -0.91 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 9.20 | 10.50 | 9.85 | 10.45 | +9.18 | +722.84% | 0.05 | 2,206 | 7,854 | 0.64 | -0.95 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 212.50 | 11.20 | 13.20 | 12.20 | 12.00 | +9.97 | +491.14% | 0.06 | 910 | 2,484 | 0.83 | -0.98 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 13.75 | 15.00 | 14.38 | 14.20 | +10.90 | +330.31% | 0.07 | 1,209 | 3,367 | 0.82 | -0.99 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 217.50 | 16.20 | 18.05 | 17.13 | 15.36 | +10.67 | +227.51% | 0.08 | 394 | 1,975 | 1.33 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 18.90 | 20.65 | 19.78 | 19.19 | +12.74 | +197.52% | 0.09 | 541 | 3,119 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 222.50 | 21.05 | 22.85 | 21.95 | 21.33 | +12.62 | +144.90% | 0.10 | 345 | 1,743 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 23.95 | 25.65 | 24.80 | 24.42 | +12.55 | +105.73% | 0.11 | 6,069 | 1,934 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 227.50 | 25.20 | 27.95 | 26.58 | 26.03 | +11.85 | +83.57% | 0.12 | 894 | 145 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 28.00 | 30.60 | 29.30 | 27.45 | +11.44 | +71.46% | 0.13 | 5,380 | 260 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 232.50 | 28.55 | 32.90 | 30.73 | 30.25 | +11.12 | +58.13% | 0.13 | 2,056 | 132 | 1.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 32.20 | 36.30 | 34.25 | 33.62 | +11.77 | +53.87% | 0.15 | 4,602 | 257 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 33.15 | 38.55 | 35.85 | 30.90 | +16.90 | +120.72% | 0.15 | 140 | 15 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 37.05 | 40.75 | 38.90 | 37.05 | +21.01 | +130.99% | 0.16 | 130 | 8 | 2.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 37.50 | 43.75 | 40.63 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 40.65 | 45.80 | 43.23 | 33.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 247.50 | 43.15 | 48.35 | 45.75 | % | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 250.00 | 45.65 | 50.80 | 48.23 | 45.65 | +9.03 | +24.66% | 0.19 | 52 | 3 | 2.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 48.15 | 53.55 | 50.85 | % | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 255.00 | 50.65 | 56.50 | 53.58 | % | 0.21 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 260.00 | 55.65 | 60.60 | 58.13 | 35.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 60.65 | 65.65 | 63.15 | % | 0.24 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 270.00 | 65.65 | 71.35 | 68.50 | % | 0.25 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 275.00 | 70.65 | 75.85 | 73.25 | % | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 280.00 | 75.65 | 80.90 | 78.28 | % | 0.28 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 285.00 | 80.65 | 85.90 | 83.28 | % | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 290.00 | 87.40 | 91.15 | 89.28 | % | 0.31 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 295.00 | 90.65 | 95.65 | 93.15 | % | 0.32 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 300.00 | 95.65 | 101.05 | 98.35 | 76.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 100.65 | 106.05 | 103.35 | % | 0.34 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |