Options Chain for APPLOVIN CORP COM CL A (APP) - $626.82 as of 10/28/2025 8:04:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 368.00 | 386.00 | 377.00 | % | 1.51 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 260.00 | 358.00 | 376.00 | 367.00 | % | 1.41 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 270.00 | 348.00 | 366.00 | 357.00 | % | 1.32 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 280.00 | 338.00 | 356.00 | 347.00 | % | 1.24 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 290.00 | 329.80 | 343.60 | 336.70 | 334.20 | 0.00 | 0.00% | 1.16 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/28/2025 3:59:55 PM EST |
| 300.00 | 319.80 | 335.20 | 327.50 | % | 1.09 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 305.00 | 314.90 | 330.20 | 322.55 | % | 1.06 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 310.00 | 309.90 | 322.60 | 316.25 | % | 1.02 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 315.00 | 305.20 | 314.80 | 310.00 | 309.40 | -9.40 | -2.95% | 0.98 | 1 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 320.00 | 300.30 | 309.90 | 305.10 | 304.41 | -9.47 | -3.02% | 0.95 | 1 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 325.00 | 294.90 | 304.90 | 299.90 | % | 0.92 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 330.00 | 289.90 | 299.90 | 294.90 | 293.90 | +1.70 | +0.59% | 0.89 | 4 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 335.00 | 285.20 | 294.90 | 290.05 | 294.81 | % | 0.87 | 10 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 340.00 | 280.30 | 289.90 | 285.10 | 289.90 | -16.30 | -5.33% | 0.84 | 7 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 345.00 | 275.10 | 284.90 | 280.00 | 292.61 | -8.67 | -2.88% | 0.81 | 1 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 350.00 | 270.10 | 279.90 | 275.00 | 270.10 | +22.85 | +9.25% | 0.79 | 4 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 355.00 | 265.10 | 274.90 | 270.00 | 265.11 | -1.29 | -0.49% | 0.76 | 4 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 360.00 | 260.20 | 269.90 | 265.05 | 261.41 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 365.00 | 254.90 | 270.20 | 262.55 | % | 0.72 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 370.00 | 250.40 | 260.10 | 255.25 | 266.85 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 375.00 | 244.90 | 255.10 | 250.00 | 262.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 380.00 | 239.90 | 250.10 | 245.00 | 242.97 | 0.00 | 0.00% | 0.64 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 385.00 | 234.90 | 249.70 | 242.30 | % | 0.63 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 390.00 | 229.90 | 240.00 | 234.95 | 272.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/28/2025 3:59:55 PM EST |
| 395.00 | 224.90 | 235.00 | 229.95 | 239.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 400.00 | 219.90 | 230.00 | 224.95 | 234.01 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 402.50 | 217.40 | 227.50 | 222.45 | % | 0.55 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 405.00 | 214.90 | 229.80 | 222.35 | 224.90 | % | 0.55 | 1 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 407.50 | 212.40 | 222.50 | 217.45 | 222.50 | % | 0.53 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 410.00 | 209.90 | 220.00 | 214.95 | 216.67 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 412.50 | 207.40 | 217.50 | 212.45 | % | 0.52 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 415.00 | 204.90 | 217.40 | 211.15 | 185.75 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 3:59:55 PM EST |
| 417.50 | 202.40 | 216.40 | 209.40 | % | 0.50 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 420.00 | 200.00 | 213.00 | 206.50 | 203.03 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 422.50 | 198.00 | 212.00 | 205.00 | % | 0.49 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 425.00 | 195.00 | 210.00 | 202.50 | % | 0.48 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 427.50 | 193.00 | 207.00 | 200.00 | % | 0.47 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 430.00 | 190.00 | 205.00 | 197.50 | % | 0.46 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 432.50 | 188.00 | 202.00 | 195.00 | % | 0.45 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 435.00 | 185.00 | 199.90 | 192.45 | % | 0.44 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 437.50 | 183.00 | 197.00 | 190.00 | % | 0.43 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 440.00 | 180.00 | 192.40 | 186.20 | 140.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 442.50 | 178.00 | 192.00 | 185.00 | % | 0.42 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 445.00 | 175.00 | 189.70 | 182.35 | % | 0.41 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 447.50 | 173.00 | 182.00 | 177.50 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 450.00 | 171.20 | 182.70 | 176.95 | 175.27 | +2.52 | +1.46% | 0.39 | 1 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 452.50 | 168.00 | 177.00 | 172.50 | % | 0.38 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 455.00 | 165.00 | 180.00 | 172.50 | % | 0.38 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 457.50 | 163.00 | 177.00 | 170.00 | % | 0.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 460.00 | 160.40 | 172.80 | 166.60 | 125.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 462.50 | 158.00 | 171.90 | 164.95 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 465.00 | 155.00 | 167.30 | 161.15 | 185.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/28/2025 3:59:55 PM EST |
| 467.50 | 153.00 | 164.40 | 158.70 | % | 0.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 470.00 | 150.00 | 162.10 | 156.05 | 96.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:55 PM EST |
| 472.50 | 148.10 | 160.30 | 154.20 | % | 0.33 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 475.00 | 145.00 | 157.10 | 151.05 | % | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 477.50 | 143.00 | 155.30 | 149.15 | % | 0.31 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 480.00 | 140.00 | 152.50 | 146.25 | 146.25 | +37.80 | +34.86% | 0.30 | 1 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 482.50 | 138.00 | 150.00 | 144.00 | % | 0.30 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 485.00 | 135.10 | 147.10 | 141.10 | 143.41 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 487.50 | 133.00 | 145.00 | 139.00 | % | 0.29 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 490.00 | 130.10 | 142.50 | 136.30 | 132.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 492.50 | 128.00 | 139.70 | 133.85 | % | 0.27 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 495.00 | 125.10 | 137.90 | 131.50 | 90.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:55 PM EST |
| 497.50 | 123.00 | 134.90 | 128.95 | % | 0.26 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 500.00 | 122.00 | 131.50 | 126.75 | 134.25 | +3.12 | +2.38% | 0.25 | 1 | 12 | 1.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 502.50 | 118.00 | 129.10 | 123.55 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 505.00 | 115.00 | 127.80 | 121.40 | 116.90 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 507.50 | 113.00 | 125.20 | 119.10 | % | 0.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 510.00 | 111.60 | 122.50 | 117.05 | 97.00 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.88 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:55 PM EST |
| 512.50 | 108.00 | 120.40 | 114.20 | 79.68 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 515.00 | 106.90 | 115.00 | 110.95 | 107.24 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 517.50 | 103.00 | 113.90 | 108.45 | % | 0.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 520.00 | 101.90 | 110.00 | 105.95 | 102.47 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.46 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 522.50 | 101.00 | 108.00 | 104.50 | % | 0.20 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 525.00 | 99.00 | 106.00 | 102.50 | 95.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 527.50 | 96.00 | 103.00 | 99.50 | % | 0.19 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 530.00 | 94.00 | 101.20 | 97.60 | 95.30 | +2.57 | +2.78% | 0.18 | 1 | 18 | 1.48 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 532.50 | 91.00 | 99.00 | 95.00 | % | 0.18 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.05 | 10/28/2025 3:59:55 PM EST | |||
| 535.00 | 89.00 | 96.50 | 92.75 | 33.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.09 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 537.50 | 86.00 | 93.70 | 89.85 | % | 0.17 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.12 | 10/28/2025 3:59:55 PM EST | |||
| 540.00 | 84.20 | 90.80 | 87.50 | 92.58 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.33 | 0.99 | 0.00 | -0.16 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 542.50 | 81.00 | 88.90 | 84.95 | 47.09 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.20 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 545.00 | 79.00 | 86.40 | 82.70 | 88.13 | -6.00 | -6.38% | 0.15 | 1 | 33 | 1.32 | 0.98 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 547.50 | 77.00 | 84.00 | 80.50 | 50.10 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.30 | 0.98 | 0.00 | -0.29 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 550.00 | 74.30 | 80.90 | 77.60 | 81.27 | +0.52 | +0.65% | 0.14 | 1 | 35 | 1.22 | 0.97 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 552.50 | 72.00 | 78.30 | 75.15 | 61.00 | 0.00 | 0.00% | 0.14 | 0 | 315 | 1.17 | 0.97 | 0.00 | -0.40 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 555.00 | 69.30 | 76.10 | 72.70 | 84.00 | 0.00 | 0.00% | 0.13 | 0 | 80 | 1.16 | 0.96 | 0.00 | -0.47 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 557.50 | 67.00 | 75.00 | 71.00 | 43.30 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.25 | 0.96 | 0.00 | -0.54 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 560.00 | 65.30 | 71.40 | 68.35 | 68.00 | -16.00 | -19.05% | 0.12 | 6 | 220 | 1.13 | 0.95 | 0.00 | -0.61 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 562.50 | 62.00 | 69.10 | 65.55 | 63.80 | -19.09 | -23.04% | 0.12 | 3 | 32 | 1.12 | 0.95 | 0.00 | -0.69 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 565.00 | 60.00 | 66.10 | 63.05 | 57.80 | -20.37 | -26.06% | 0.11 | 4 | 387 | 1.04 | 0.94 | 0.00 | -0.77 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 567.50 | 57.00 | 65.00 | 61.00 | 63.50 | +4.50 | +7.63% | 0.11 | 1 | 56 | 1.12 | 0.93 | 0.00 | -0.85 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 570.00 | 55.00 | 61.50 | 58.25 | 54.80 | -20.70 | -27.42% | 0.10 | 16 | 284 | 1.01 | 0.92 | 0.00 | -0.94 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 572.50 | 53.00 | 58.80 | 55.90 | 71.00 | +2.00 | +2.90% | 0.10 | 1 | 277 | 0.96 | 0.91 | 0.00 | -1.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 575.00 | 51.00 | 57.60 | 54.30 | 59.10 | -13.15 | -18.21% | 0.09 | 2 | 96 | 1.03 | 0.90 | 0.00 | -1.13 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 577.50 | 48.00 | 54.60 | 51.30 | 63.40 | -5.50 | -7.99% | 0.09 | 2 | 41 | 0.96 | 0.89 | 0.00 | -1.23 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 580.00 | 46.00 | 52.60 | 49.30 | 50.00 | -16.78 | -25.13% | 0.08 | 17 | 227 | 0.96 | 0.88 | 0.00 | -1.33 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 582.50 | 44.80 | 50.10 | 47.45 | 54.60 | -9.10 | -14.29% | 0.08 | 2 | 64 | 0.93 | 0.86 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 585.00 | 43.80 | 47.80 | 45.80 | 45.94 | -16.06 | -25.91% | 0.08 | 3 | 129 | 0.91 | 0.85 | 0.01 | -1.53 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 587.50 | 42.00 | 45.10 | 43.55 | 43.75 | -14.75 | -25.22% | 0.07 | 2 | 20 | 0.80 | 0.84 | 0.01 | -1.63 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 590.00 | 40.20 | 43.80 | 42.00 | 38.17 | -18.59 | -32.76% | 0.07 | 12 | 603 | 0.84 | 0.82 | 0.01 | -1.74 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 592.50 | 37.80 | 42.30 | 40.05 | 40.97 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.83 | 0.80 | 0.01 | -1.83 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 595.00 | 35.80 | 39.20 | 37.50 | 38.00 | -13.45 | -26.15% | 0.06 | 14 | 86 | 0.80 | 0.79 | 0.01 | -1.93 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 597.50 | 33.80 | 38.20 | 36.00 | 31.79 | -19.01 | -37.43% | 0.06 | 3 | 61 | 0.82 | 0.77 | 0.01 | -2.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 600.00 | 32.60 | 35.00 | 33.80 | 32.90 | -17.10 | -34.20% | 0.06 | 67 | 854 | 0.79 | 0.75 | 0.01 | -2.11 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 602.50 | 30.50 | 34.60 | 32.55 | 28.29 | -17.51 | -38.24% | 0.05 | 5 | 74 | 0.82 | 0.73 | 0.01 | -2.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 605.00 | 28.90 | 32.50 | 30.70 | 26.97 | -16.33 | -37.72% | 0.05 | 31 | 94 | 0.82 | 0.71 | 0.01 | -2.28 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 607.50 | 27.00 | 29.80 | 28.40 | 27.45 | -14.05 | -33.86% | 0.05 | 21 | 25 | 0.78 | 0.69 | 0.01 | -2.35 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 610.00 | 25.30 | 28.00 | 26.65 | 25.27 | -15.93 | -38.67% | 0.04 | 52 | 521 | 0.77 | 0.67 | 0.01 | -2.42 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 612.50 | 23.80 | 26.40 | 25.10 | 24.15 | -13.62 | -36.06% | 0.04 | 37 | 161 | 0.78 | 0.64 | 0.01 | -2.48 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 615.00 | 22.40 | 24.00 | 23.20 | 22.72 | -13.58 | -37.41% | 0.04 | 40 | 72 | 0.76 | 0.62 | 0.01 | -2.53 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 617.50 | 20.50 | 23.70 | 22.10 | 20.05 | -13.92 | -40.98% | 0.04 | 50 | 49 | 0.77 | 0.60 | 0.01 | -2.57 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 620.00 | 19.10 | 22.10 | 20.60 | 20.50 | -14.00 | -40.58% | 0.03 | 128 | 296 | 0.77 | 0.57 | 0.01 | -2.61 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 622.50 | 17.50 | 20.30 | 18.90 | 19.00 | -12.67 | -40.01% | 0.03 | 136 | 237 | 0.75 | 0.55 | 0.01 | -2.63 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 625.00 | 16.70 | 18.00 | 17.35 | 17.59 | -12.20 | -40.96% | 0.03 | 278 | 1,002 | 0.75 | 0.52 | 0.01 | -2.65 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 627.50 | 15.50 | 16.90 | 16.20 | 16.32 | -12.47 | -43.32% | 0.03 | 84 | 91 | 0.74 | 0.50 | 0.01 | -2.66 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 630.00 | 14.70 | 15.60 | 15.15 | 15.32 | -10.68 | -41.08% | 0.02 | 626 | 1,166 | 0.75 | 0.48 | 0.01 | -2.65 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 632.50 | 12.70 | 15.20 | 13.95 | 14.20 | -10.70 | -42.98% | 0.02 | 158 | 125 | 0.74 | 0.45 | 0.01 | -2.64 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 635.00 | 11.70 | 13.40 | 12.55 | 12.91 | -10.09 | -43.87% | 0.02 | 597 | 292 | 0.73 | 0.43 | 0.01 | -2.62 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 637.50 | 11.30 | 12.10 | 11.70 | 12.00 | -9.80 | -44.96% | 0.02 | 93 | 111 | 0.74 | 0.40 | 0.01 | -2.58 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 640.00 | 10.10 | 11.00 | 10.55 | 10.50 | -10.70 | -50.48% | 0.02 | 420 | 1,365 | 0.74 | 0.38 | 0.01 | -2.54 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 642.50 | 8.80 | 12.20 | 10.50 | 10.00 | -10.00 | -50.00% | 0.02 | 106 | 104 | 0.77 | 0.36 | 0.01 | -2.49 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 645.00 | 8.60 | 9.30 | 8.95 | 8.50 | -9.50 | -52.78% | 0.01 | 343 | 494 | 0.74 | 0.33 | 0.01 | -2.44 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 647.50 | 7.90 | 8.50 | 8.20 | 8.30 | -9.20 | -52.58% | 0.01 | 66 | 22 | 0.73 | 0.31 | 0.01 | -2.38 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 650.00 | 6.90 | 7.90 | 7.40 | 7.60 | -7.90 | -50.97% | 0.01 | 1,499 | 1,341 | 0.74 | 0.29 | 0.01 | -2.30 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 652.50 | 6.80 | 7.10 | 6.95 | 7.06 | -7.02 | -49.86% | 0.01 | 167 | 97 | 0.73 | 0.27 | 0.01 | -2.23 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 655.00 | 5.50 | 6.50 | 6.00 | 5.70 | -7.78 | -57.72% | 0.01 | 82 | 826 | 0.72 | 0.25 | 0.01 | -2.15 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 657.50 | 4.70 | 5.90 | 5.30 | 5.60 | -7.00 | -55.56% | 0.01 | 10 | 48 | 0.71 | 0.23 | 0.01 | -2.07 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 660.00 | 4.80 | 5.50 | 5.15 | 5.12 | -6.58 | -56.24% | 0.01 | 459 | 809 | 0.73 | 0.22 | 0.01 | -1.98 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 662.50 | 3.80 | 5.30 | 4.55 | 4.70 | -6.00 | -56.08% | 0.01 | 6 | 104 | 0.72 | 0.20 | 0.01 | -1.89 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 665.00 | 3.70 | 5.00 | 4.35 | 4.20 | -5.85 | -58.21% | 0.01 | 40 | 685 | 0.74 | 0.18 | 0.01 | -1.80 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 667.50 | 3.60 | 4.30 | 3.95 | 3.98 | -6.72 | -62.81% | 0.01 | 29 | 73 | 0.74 | 0.17 | 0.01 | -1.71 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 670.00 | 3.10 | 4.00 | 3.55 | 3.68 | -5.32 | -59.12% | 0.01 | 319 | 406 | 0.75 | 0.15 | 0.01 | -1.62 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 672.50 | 2.80 | 3.40 | 3.10 | 3.09 | -4.63 | -59.98% | 0.00 | 76 | 55 | 0.73 | 0.14 | 0.01 | -1.53 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 675.00 | 2.55 | 3.10 | 2.83 | 2.50 | -4.91 | -66.27% | 0.00 | 90 | 363 | 0.73 | 0.13 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 677.50 | 2.25 | 3.00 | 2.63 | 2.33 | -4.67 | -66.72% | 0.00 | 22 | 25 | 0.74 | 0.12 | 0.01 | -1.34 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 680.00 | 2.05 | 2.50 | 2.28 | 2.25 | -3.95 | -63.71% | 0.00 | 193 | 1,056 | 0.74 | 0.11 | 0.00 | -1.26 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 682.50 | 1.75 | 2.25 | 2.00 | 2.05 | -3.75 | -64.66% | 0.00 | 29 | 52 | 0.73 | 0.10 | 0.00 | -1.17 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 685.00 | 1.55 | 2.20 | 1.88 | 2.25 | -2.77 | -55.18% | 0.00 | 67 | 173 | 0.74 | 0.09 | 0.00 | -1.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 687.50 | 1.35 | 1.95 | 1.65 | 1.53 | -3.07 | -66.74% | 0.00 | 13 | 17 | 0.74 | 0.08 | 0.00 | -1.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 690.00 | 1.10 | 2.00 | 1.55 | 1.05 | -3.35 | -76.14% | 0.00 | 49 | 181 | 0.72 | 0.07 | 0.00 | -0.93 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 692.50 | 1.00 | 1.45 | 1.23 | 1.19 | -2.41 | -66.95% | 0.00 | 38 | 23 | 0.73 | 0.06 | 0.00 | -0.86 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 695.00 | 0.95 | 1.45 | 1.20 | 1.14 | -2.27 | -66.57% | 0.00 | 93 | 146 | 0.75 | 0.06 | 0.00 | -0.79 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 697.50 | 0.75 | 1.15 | 0.95 | 1.06 | -2.14 | -66.88% | 0.00 | 33 | 30 | 0.73 | 0.05 | 0.00 | -0.72 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 700.00 | 0.75 | 1.00 | 0.88 | 0.92 | -2.10 | -69.54% | 0.00 | 428 | 2,166 | 0.74 | 0.04 | 0.00 | -0.66 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 702.50 | 0.00 | 0.90 | 0.45 | 0.80 | -1.82 | -69.47% | 0.00 | 12 | 14 | 0.75 | 0.04 | 0.00 | -0.60 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 705.00 | 0.00 | 0.80 | 0.40 | 0.69 | -1.46 | -67.91% | 0.00 | 61 | 344 | 0.68 | 0.04 | 0.00 | -0.55 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 707.50 | 0.00 | 1.10 | 0.55 | 0.65 | -1.65 | -71.74% | 0.00 | 6 | 23 | 0.75 | 0.03 | 0.00 | -0.49 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 710.00 | 0.30 | 1.10 | 0.70 | 0.55 | -1.32 | -70.59% | 0.00 | 67 | 378 | 0.76 | 0.03 | 0.00 | -0.45 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 712.50 | 0.00 | 0.55 | 0.28 | 0.55 | -1.10 | -66.67% | 0.00 | 4 | 16 | 0.86 | 0.02 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 715.00 | 0.00 | 0.60 | 0.30 | 0.30 | -1.25 | -80.65% | 0.00 | 22 | 206 | 0.78 | 0.02 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 717.50 | 0.00 | 0.45 | 0.23 | 0.50 | -0.91 | -64.54% | 0.00 | 3 | 14 | 0.76 | 0.02 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 720.00 | 0.00 | 0.40 | 0.20 | 0.30 | -1.03 | -77.45% | 0.00 | 190 | 497 | 0.76 | 0.02 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 722.50 | 0.00 | 0.35 | 0.18 | 0.35 | -0.72 | -67.29% | 0.00 | 27 | 99 | 0.76 | 0.01 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 725.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.96 | -86.49% | 0.00 | 533 | 170 | 0.71 | 0.01 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 727.50 | 0.00 | 0.30 | 0.15 | 0.30 | -0.56 | -65.12% | 0.00 | 4 | 23 | 0.78 | 0.01 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 730.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.58 | -76.32% | 0.00 | 626 | 369 | 0.74 | 0.01 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 732.50 | 0.00 | 0.25 | 0.13 | 0.30 | -0.40 | -57.15% | 0.00 | 2 | 26 | 0.79 | 0.01 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 735.00 | 0.05 | 0.25 | 0.15 | 0.47 | -0.17 | -26.57% | 0.00 | 1 | 197 | 0.73 | 0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 740.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.31 | -67.40% | 0.00 | 500 | 886 | 0.96 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 745.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 25 | 81 | 0.95 | 0.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 750.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.42 | -84.00% | 0.00 | 581 | 1,029 | 0.91 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 755.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.48 | -71.65% | 0.00 | 2 | 93 | 0.89 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 760.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.17 | -85.00% | 0.00 | 5 | 382 | 0.79 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 765.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 71 | 71 | 0.91 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 770.00 | 0.00 | 0.15 | 0.08 | 1.95 | +1.34 | +219.68% | 0.00 | 2 | 104 | 0.97 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 1,220 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.27 | -77.15% | 0.00 | 3 | 1,125 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 418 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 810.00 | 0.00 | 2.95 | 1.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 820.00 | 0.00 | 2.85 | 1.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 830.00 | 0.00 | 3.30 | 1.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 840.00 | 0.00 | 3.60 | 1.80 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 860.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 870.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 880.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 890.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:55 PM EST |
| 900.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 500 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 910.00 | 0.00 | 1.75 | 0.88 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 920.00 | 0.00 | 2.85 | 1.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:55 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:55 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 950.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.55 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:55 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 3:59:55 PM EST |
| 980.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 990.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:55 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:55 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:55 PM EST |
| 1,060.00 | 0.00 | 2.60 | 1.30 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:55 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:55 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 3.90 | 1.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 3.80 | 1.90 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 3.70 | 1.85 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 3.70 | 1.85 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.33 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 1.40 | 0.70 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.49 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.48 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.26 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 1.65 | 0.83 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 402.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 405.00 | 0.00 | 0.70 | 0.35 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 407.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 0.50 | 0.25 | 0.32 | +0.17 | +113.34% | 0.00 | 2 | 27 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 412.50 | 0.00 | 0.65 | 0.33 | 0.35 | % | 0.00 | 2 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.13 | +260.00% | 0.00 | 2 | 70 | 1.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 417.50 | 0.00 | 0.75 | 0.38 | 0.21 | -0.13 | -38.24% | 0.00 | 2 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 422.50 | 0.00 | 1.20 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 425.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 427.50 | 0.00 | 0.85 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 432.50 | 0.00 | 1.25 | 0.63 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 435.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 437.50 | 0.00 | 1.25 | 0.63 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 442.50 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 445.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 2.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 447.50 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 452.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 457.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 462.50 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 465.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 29 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 467.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 93 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 472.50 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 475.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 8 | 105 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 477.50 | 0.00 | 0.15 | 0.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 36 | 105 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 482.50 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 485.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 18 | 81 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 487.50 | 0.05 | 0.65 | 0.35 | 0.13 | -0.82 | -86.32% | 0.00 | 44 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 490.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 8 | 105 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 492.50 | 0.00 | 0.35 | 0.18 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 495.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 27 | 196 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 497.50 | 0.05 | 0.20 | 0.13 | 0.15 | -4.42 | -96.72% | 0.00 | 46 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.01 | +5.89% | 0.00 | 68 | 980 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 502.50 | 0.00 | 0.25 | 0.13 | 0.19 | -0.01 | -5.00% | 0.00 | 23 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 505.00 | 0.10 | 0.25 | 0.18 | 0.26 | -0.21 | -44.69% | 0.00 | 57 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 507.50 | 0.10 | 0.30 | 0.20 | 0.20 | -4.25 | -95.51% | 0.00 | 51 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 510.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 121 | 190 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 512.50 | 0.00 | 0.35 | 0.18 | 0.22 | -0.13 | -37.15% | 0.00 | 58 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 515.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.07 | -28.00% | 0.00 | 39 | 141 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 517.50 | 0.10 | 0.40 | 0.25 | 0.28 | -0.04 | -12.50% | 0.00 | 42 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 520.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.10 | -28.58% | 0.00 | 304 | 543 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 522.50 | 0.20 | 0.80 | 0.50 | 0.25 | -0.17 | -40.48% | 0.00 | 9 | 78 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 525.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 6 | 477 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 527.50 | 0.20 | 0.45 | 0.33 | 0.32 | -0.13 | -28.89% | 0.00 | 2 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 530.00 | 0.25 | 0.95 | 0.60 | 0.42 | -0.03 | -6.67% | 0.00 | 105 | 561 | 0.93 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 532.50 | 0.25 | 0.55 | 0.40 | 0.35 | -0.47 | -57.32% | 0.00 | 6 | 85 | 0.90 | 0.00 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 535.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.12 | -24.00% | 0.00 | 15 | 136 | 0.87 | -0.01 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 537.50 | 0.00 | 0.55 | 0.28 | 0.39 | -0.20 | -33.90% | 0.00 | 2 | 22 | 0.86 | -0.01 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 540.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.00 | 28 | 355 | 0.86 | -0.01 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 542.50 | 0.45 | 0.75 | 0.60 | 0.55 | -0.53 | -49.08% | 0.00 | 2 | 17 | 0.86 | -0.01 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 545.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.20 | -26.67% | 0.00 | 114 | 161 | 0.85 | -0.02 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 547.50 | 0.40 | 0.80 | 0.60 | 0.53 | -0.22 | -29.34% | 0.00 | 2 | 21 | 0.80 | -0.02 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 550.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.05 | -6.67% | 0.00 | 225 | 706 | 0.83 | -0.03 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 552.50 | 0.15 | 0.95 | 0.55 | 0.86 | -0.07 | -7.53% | 0.00 | 7 | 41 | 0.74 | -0.03 | 0.00 | -0.40 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 555.00 | 0.85 | 1.20 | 1.03 | 0.89 | -0.06 | -6.32% | 0.00 | 87 | 208 | 0.82 | -0.04 | 0.00 | -0.47 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 557.50 | 0.90 | 1.20 | 1.05 | 1.00 | -0.10 | -9.10% | 0.00 | 8 | 461 | 0.81 | -0.04 | 0.00 | -0.54 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 560.00 | 1.05 | 1.30 | 1.18 | 1.20 | 0.00 | 0.00% | 0.00 | 109 | 959 | 0.80 | -0.05 | 0.00 | -0.61 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 562.50 | 1.10 | 1.50 | 1.30 | 1.35 | -0.20 | -12.91% | 0.00 | 13 | 134 | 0.80 | -0.05 | 0.00 | -0.69 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 565.00 | 1.25 | 1.55 | 1.40 | 1.39 | +0.01 | +0.73% | 0.00 | 36 | 228 | 0.78 | -0.06 | 0.00 | -0.77 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 567.50 | 1.45 | 1.75 | 1.60 | 1.60 | -0.01 | -0.63% | 0.00 | 10 | 59 | 0.78 | -0.07 | 0.00 | -0.85 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 570.00 | 1.45 | 2.05 | 1.75 | 2.10 | +0.42 | +25.00% | 0.00 | 128 | 430 | 0.79 | -0.08 | 0.00 | -0.94 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 572.50 | 1.80 | 2.15 | 1.98 | 1.90 | +0.04 | +2.16% | 0.00 | 21 | 42 | 0.77 | -0.09 | 0.00 | -1.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 575.00 | 1.95 | 2.50 | 2.23 | 2.22 | +0.17 | +8.30% | 0.00 | 222 | 148 | 0.77 | -0.10 | 0.00 | -1.13 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 577.50 | 2.10 | 2.80 | 2.45 | 2.10 | -0.10 | -4.55% | 0.00 | 23 | 53 | 0.76 | -0.11 | 0.00 | -1.23 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 580.00 | 2.50 | 3.10 | 2.80 | 2.99 | +0.69 | +30.00% | 0.00 | 151 | 343 | 0.76 | -0.12 | 0.00 | -1.33 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 582.50 | 2.65 | 3.50 | 3.08 | 3.17 | +0.52 | +19.63% | 0.01 | 36 | 465 | 0.75 | -0.14 | 0.01 | -1.43 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 585.00 | 3.00 | 3.60 | 3.30 | 3.40 | +0.50 | +17.25% | 0.01 | 84 | 482 | 0.74 | -0.15 | 0.01 | -1.53 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 587.50 | 3.20 | 4.10 | 3.65 | 3.30 | -1.18 | -26.34% | 0.01 | 20 | 87 | 0.73 | -0.16 | 0.01 | -1.63 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 590.00 | 3.80 | 4.80 | 4.30 | 3.90 | +0.60 | +18.19% | 0.01 | 149 | 349 | 0.75 | -0.18 | 0.01 | -1.74 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 592.50 | 4.00 | 5.30 | 4.65 | 4.75 | +1.15 | +31.95% | 0.01 | 39 | 44 | 0.74 | -0.20 | 0.01 | -1.83 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 595.00 | 4.50 | 5.90 | 5.20 | 5.20 | +1.30 | +33.34% | 0.01 | 128 | 831 | 0.71 | -0.21 | 0.01 | -1.93 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 597.50 | 5.00 | 6.60 | 5.80 | 5.10 | 0.00 | 0.00% | 0.01 | 93 | 36 | 0.73 | -0.23 | 0.01 | -2.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 600.00 | 5.90 | 6.80 | 6.35 | 6.46 | +1.76 | +37.45% | 0.01 | 582 | 2,164 | 0.73 | -0.25 | 0.01 | -2.11 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 602.50 | 6.70 | 8.00 | 7.35 | 6.90 | +1.20 | +21.06% | 0.01 | 36 | 550 | 0.74 | -0.27 | 0.01 | -2.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 605.00 | 7.50 | 8.00 | 7.75 | 7.80 | +2.10 | +36.85% | 0.01 | 170 | 1,422 | 0.72 | -0.29 | 0.01 | -2.28 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 607.50 | 7.60 | 9.30 | 8.45 | 8.74 | +2.34 | +36.57% | 0.01 | 90 | 257 | 0.72 | -0.31 | 0.01 | -2.35 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 610.00 | 9.00 | 9.50 | 9.25 | 9.10 | +2.38 | +35.42% | 0.02 | 546 | 1,937 | 0.72 | -0.33 | 0.01 | -2.42 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 612.50 | 9.30 | 10.70 | 10.00 | 11.00 | +0.06 | +0.55% | 0.02 | 12 | 42 | 0.70 | -0.36 | 0.01 | -2.48 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 615.00 | 10.40 | 12.00 | 11.20 | 11.30 | +3.50 | +44.88% | 0.02 | 766 | 200 | 0.72 | -0.38 | 0.01 | -2.53 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 617.50 | 10.50 | 13.40 | 11.95 | 12.00 | +3.00 | +33.34% | 0.02 | 26 | 455 | 0.73 | -0.40 | 0.01 | -2.57 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 620.00 | 12.20 | 13.80 | 13.00 | 13.00 | +3.60 | +38.30% | 0.02 | 511 | 313 | 0.70 | -0.43 | 0.01 | -2.61 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 622.50 | 13.80 | 15.20 | 14.50 | 13.80 | +3.59 | +35.17% | 0.02 | 230 | 154 | 0.71 | -0.45 | 0.01 | -2.63 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 625.00 | 14.30 | 16.30 | 15.30 | 14.70 | +3.50 | +31.25% | 0.02 | 185 | 632 | 0.70 | -0.48 | 0.01 | -2.65 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 627.50 | 15.00 | 17.80 | 16.40 | 18.00 | +6.00 | +50.00% | 0.03 | 64 | 46 | 0.69 | -0.50 | 0.01 | -2.66 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 630.00 | 16.50 | 18.40 | 17.45 | 17.35 | +4.65 | +36.62% | 0.03 | 575 | 236 | 0.68 | -0.52 | 0.01 | -2.65 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 632.50 | 16.40 | 19.70 | 18.05 | 20.10 | +6.50 | +47.80% | 0.03 | 116 | 18 | 0.64 | -0.55 | 0.01 | -2.64 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 635.00 | 19.00 | 21.80 | 20.40 | 21.00 | +6.23 | +42.18% | 0.03 | 113 | 120 | 0.68 | -0.57 | 0.01 | -2.62 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 637.50 | 21.00 | 23.20 | 22.10 | 20.15 | +4.21 | +26.42% | 0.03 | 71 | 15 | 0.67 | -0.60 | 0.01 | -2.58 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 640.00 | 23.30 | 24.80 | 24.05 | 23.45 | +6.30 | +36.74% | 0.04 | 119 | 172 | 0.68 | -0.62 | 0.01 | -2.54 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 642.50 | 23.60 | 26.60 | 25.10 | 26.63 | +8.33 | +45.52% | 0.04 | 20 | 52 | 0.68 | -0.64 | 0.01 | -2.49 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 645.00 | 25.30 | 28.10 | 26.70 | 26.64 | +7.54 | +39.48% | 0.04 | 94 | 47 | 0.67 | -0.67 | 0.01 | -2.44 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 647.50 | 26.70 | 30.00 | 28.35 | 28.97 | +7.42 | +34.44% | 0.04 | 51 | 6 | 0.67 | -0.69 | 0.01 | -2.38 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 650.00 | 29.10 | 34.00 | 31.55 | 30.40 | +7.55 | +33.05% | 0.05 | 165 | 152 | 0.66 | -0.71 | 0.01 | -2.30 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 652.50 | 30.30 | 33.50 | 31.90 | 32.70 | % | 0.05 | 90 | 0 | 0.66 | -0.73 | 0.01 | -2.23 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 655.00 | 30.90 | 35.30 | 33.10 | 36.00 | +10.70 | +42.30% | 0.05 | 79 | 45 | 0.62 | -0.75 | 0.01 | -2.15 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 657.50 | 33.50 | 37.80 | 35.65 | % | 0.05 | 0 | 0 | 0.64 | -0.77 | 0.01 | -2.07 | 10/28/2025 3:59:55 PM EST | |||
| 660.00 | 34.80 | 39.50 | 37.15 | 38.68 | +10.68 | +38.15% | 0.06 | 29 | 58 | 0.62 | -0.78 | 0.01 | -1.98 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 662.50 | 36.70 | 41.70 | 39.20 | % | 0.06 | 0 | 0 | 0.60 | -0.80 | 0.01 | -1.89 | 10/28/2025 3:59:55 PM EST | |||
| 665.00 | 40.40 | 43.60 | 42.00 | 41.74 | -5.99 | -12.55% | 0.06 | 1 | 33 | 0.65 | -0.82 | 0.01 | -1.80 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 667.50 | 41.20 | 45.80 | 43.50 | 75.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.83 | 0.01 | -1.71 | 10/15/2025 | 10/28/2025 3:59:55 PM EST |
| 670.00 | 44.70 | 47.80 | 46.25 | 45.99 | +9.19 | +24.98% | 0.07 | 4 | 137 | 0.62 | -0.85 | 0.01 | -1.62 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 672.50 | 46.80 | 50.00 | 48.40 | 50.90 | +11.53 | +29.29% | 0.07 | 1 | 6 | 0.60 | -0.86 | 0.01 | -1.53 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 675.00 | 48.10 | 52.70 | 50.40 | 41.33 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.58 | -0.87 | 0.01 | -1.43 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 677.50 | 50.70 | 57.00 | 53.85 | 107.58 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | -0.88 | 0.01 | -1.34 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 680.00 | 52.10 | 59.00 | 55.55 | 57.55 | +12.56 | +27.92% | 0.08 | 1 | 53 | 1.01 | -0.89 | 0.00 | -1.26 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 682.50 | 53.50 | 61.00 | 57.25 | 47.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.01 | -0.90 | 0.00 | -1.17 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 685.00 | 57.10 | 63.50 | 60.30 | 54.00 | -26.70 | -33.09% | 0.09 | 10 | 30 | 0.57 | -0.91 | 0.00 | -1.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 687.50 | 57.00 | 66.00 | 61.50 | % | 0.09 | 0 | 0 | 1.06 | -0.92 | 0.00 | -1.01 | 10/28/2025 3:59:55 PM EST | |||
| 690.00 | 62.00 | 68.00 | 65.00 | 61.50 | -5.50 | -8.21% | 0.09 | 2 | 12 | 1.05 | -0.93 | 0.00 | -0.93 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 692.50 | 63.00 | 70.00 | 66.50 | 97.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.11 | -0.94 | 0.00 | -0.86 | 10/15/2025 | 10/28/2025 3:59:55 PM EST |
| 695.00 | 66.00 | 73.00 | 69.50 | 87.00 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.10 | -0.94 | 0.00 | -0.79 | 10/15/2025 | 10/28/2025 3:59:55 PM EST |
| 697.50 | 67.70 | 75.00 | 71.35 | % | 0.10 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.72 | 10/28/2025 3:59:55 PM EST | |||
| 700.00 | 70.10 | 78.00 | 74.05 | 79.00 | 0.00 | 0.00% | 0.11 | 0 | 100 | 1.15 | -0.96 | 0.00 | -0.66 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 702.50 | 73.00 | 80.00 | 76.50 | % | 0.11 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.60 | 10/28/2025 3:59:55 PM EST | |||
| 705.00 | 75.20 | 82.00 | 78.60 | 90.79 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.20 | -0.96 | 0.00 | -0.55 | 10/7/2025 | 10/28/2025 3:59:55 PM EST |
| 707.50 | 78.00 | 85.00 | 81.50 | % | 0.12 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.49 | 10/28/2025 3:59:55 PM EST | |||
| 710.00 | 79.60 | 87.00 | 83.30 | 78.40 | +7.95 | +11.29% | 0.12 | 1 | 27 | 1.17 | -0.97 | 0.00 | -0.45 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 712.50 | 82.10 | 90.00 | 86.05 | % | 0.12 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.39 | 10/28/2025 3:59:55 PM EST | |||
| 715.00 | 84.70 | 92.00 | 88.35 | 149.43 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.22 | -0.98 | 0.00 | -0.34 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 717.50 | 87.00 | 95.00 | 91.00 | % | 0.13 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.29 | 10/28/2025 3:59:55 PM EST | |||
| 720.00 | 89.00 | 97.00 | 93.00 | 123.30 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.26 | -0.98 | 0.00 | -0.25 | 10/16/2025 | 10/28/2025 3:59:55 PM EST |
| 722.50 | 92.30 | 99.00 | 95.65 | % | 0.13 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.22 | 10/28/2025 3:59:55 PM EST | |||
| 725.00 | 94.90 | 102.00 | 98.45 | 70.00 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.30 | -0.99 | 0.00 | -0.19 | 10/2/2025 | 10/28/2025 3:59:55 PM EST |
| 727.50 | 97.00 | 104.00 | 100.50 | 85.80 | % | 0.14 | 1 | 0 | 1.37 | -0.99 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 730.00 | 99.00 | 107.00 | 103.00 | 137.93 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.35 | -0.99 | 0.00 | -0.14 | 10/9/2025 | 10/28/2025 3:59:55 PM EST |
| 732.50 | 101.00 | 109.00 | 105.00 | % | 0.14 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.12 | 10/28/2025 3:59:55 PM EST | |||
| 735.00 | 101.00 | 115.40 | 108.20 | 102.00 | +2.00 | +2.00% | 0.15 | 10 | 12 | 1.68 | -0.99 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 740.00 | 106.00 | 120.00 | 113.00 | 167.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.07 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 745.00 | 112.60 | 125.00 | 118.80 | 176.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.05 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 750.00 | 117.60 | 130.00 | 123.80 | 181.21 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.04 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 755.00 | 122.50 | 135.00 | 128.75 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.03 | 10/28/2025 3:59:55 PM EST | |||
| 760.00 | 127.60 | 140.00 | 133.80 | 191.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 10/10/2025 | 10/28/2025 3:59:55 PM EST |
| 765.00 | 132.70 | 145.00 | 138.85 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:55 PM EST | |||
| 770.00 | 137.50 | 150.00 | 143.75 | 200.91 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/28/2025 3:59:55 PM EST |
| 780.00 | 147.60 | 160.00 | 153.80 | 227.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 790.00 | 157.70 | 170.00 | 163.85 | 244.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 800.00 | 167.60 | 180.00 | 173.80 | 109.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 3:59:55 PM EST |
| 810.00 | 177.50 | 190.00 | 183.75 | 114.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:55 PM EST |
| 820.00 | 186.00 | 200.00 | 193.00 | 125.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:55 PM EST |
| 830.00 | 196.00 | 210.00 | 203.00 | 150.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 3:59:55 PM EST |
| 840.00 | 205.40 | 220.30 | 212.85 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 850.00 | 215.00 | 230.30 | 222.65 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 860.00 | 225.00 | 240.30 | 232.65 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 870.00 | 235.40 | 250.30 | 242.85 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 880.00 | 245.70 | 260.30 | 253.00 | 314.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 890.00 | 260.30 | 270.30 | 265.30 | 324.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:55 PM EST |
| 900.00 | 270.30 | 280.30 | 275.30 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 910.00 | 280.30 | 290.30 | 285.30 | 308.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 920.00 | 285.30 | 300.30 | 292.80 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 930.00 | 295.00 | 310.30 | 302.65 | 328.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 940.00 | 305.10 | 320.30 | 312.70 | 338.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 950.00 | 315.00 | 330.30 | 322.65 | % | 0.34 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 960.00 | 325.00 | 340.30 | 332.65 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 970.00 | 335.00 | 350.30 | 342.65 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 980.00 | 345.00 | 360.30 | 352.65 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 990.00 | 355.00 | 370.30 | 362.65 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,000.00 | 365.00 | 380.30 | 372.65 | % | 0.37 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,010.00 | 375.00 | 390.30 | 382.65 | % | 0.38 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,020.00 | 385.00 | 400.30 | 392.65 | 418.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 1,030.00 | 395.00 | 410.30 | 402.65 | 428.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 1,040.00 | 405.00 | 420.30 | 412.65 | 438.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 1,050.00 | 420.70 | 430.30 | 425.50 | % | 0.41 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,060.00 | 425.00 | 440.30 | 432.65 | % | 0.41 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,070.00 | 435.50 | 450.30 | 442.90 | % | 0.41 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,080.00 | 445.30 | 460.30 | 452.80 | % | 0.42 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1,090.00 | 455.00 | 470.30 | 462.65 | 487.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:55 PM EST |
| 1,100.00 | 465.00 | 480.30 | 472.65 | % | 0.43 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST |