Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $156.77 as of 10/28/2025 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.40 | 83.20 | 81.80 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 80.00 | 75.40 | 78.90 | 77.15 | 75.90 | +10.42 | +15.92% | 0.96 | 2 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 85.00 | 71.50 | 73.90 | 72.70 | 70.91 | +13.26 | +23.01% | 0.86 | 2 | 17 | 4.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 90.00 | 66.50 | 68.90 | 67.70 | 69.00 | +6.47 | +10.35% | 0.75 | 1 | 10 | 4.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 95.00 | 60.40 | 63.90 | 62.15 | 64.09 | +4.96 | +8.39% | 0.65 | 3 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 100.00 | 55.40 | 58.90 | 57.15 | 59.10 | +4.91 | +9.07% | 0.57 | 3 | 8 | 3.82 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 105.00 | 51.40 | 53.90 | 52.65 | 54.20 | +4.96 | +10.08% | 0.50 | 6 | 7 | 3.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 110.00 | 45.40 | 48.90 | 47.15 | 46.61 | +15.62 | +50.41% | 0.43 | 2 | 15 | 3.16 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 111.00 | 44.40 | 47.90 | 46.15 | % | 0.42 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 112.00 | 43.40 | 46.90 | 45.15 | % | 0.40 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 113.00 | 43.50 | 45.90 | 44.70 | % | 0.40 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 114.00 | 42.50 | 44.90 | 43.70 | % | 0.38 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 115.00 | 41.50 | 43.90 | 42.70 | 44.10 | +2.70 | +6.53% | 0.37 | 3 | 18 | 2.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 116.00 | 39.40 | 42.90 | 41.15 | 43.18 | % | 0.35 | 1 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST | |
| 117.00 | 39.50 | 41.90 | 40.70 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 118.00 | 38.50 | 40.90 | 39.70 | 37.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 119.00 | 36.40 | 39.90 | 38.15 | 36.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 120.00 | 36.60 | 39.00 | 37.80 | 37.82 | +0.12 | +0.32% | 0.32 | 1 | 35 | 2.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 121.00 | 35.50 | 38.00 | 36.75 | 33.60 | -2.90 | -7.95% | 0.30 | 2 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 122.00 | 33.30 | 37.00 | 35.15 | 32.61 | -2.96 | -8.33% | 0.29 | 2 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 123.00 | 32.40 | 36.00 | 34.20 | 31.99 | -2.51 | -7.28% | 0.28 | 10 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 124.00 | 32.50 | 35.00 | 33.75 | 31.00 | -2.57 | -7.66% | 0.27 | 2 | 4 | 2.31 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 125.00 | 30.40 | 34.00 | 32.20 | 32.04 | 0.00 | 0.00% | 0.26 | 0 | 25 | 2.29 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 126.00 | 29.50 | 33.00 | 31.25 | 31.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.23 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 127.00 | 28.50 | 32.00 | 30.25 | 17.43 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/28/2025 3:59:57 PM EST |
| 128.00 | 27.50 | 31.00 | 29.25 | 26.29 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.12 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 3:59:57 PM EST |
| 129.00 | 26.50 | 30.00 | 28.25 | 18.77 | 0.00 | 0.00% | 0.22 | 0 | 28 | 2.06 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/28/2025 3:59:57 PM EST |
| 130.00 | 25.70 | 28.90 | 27.30 | 27.90 | +3.90 | +16.25% | 0.21 | 2 | 22 | 1.93 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 131.00 | 25.60 | 28.00 | 26.80 | % | 0.20 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.03 | 10/28/2025 3:59:57 PM EST | |||
| 132.00 | 24.60 | 27.00 | 25.80 | 14.05 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.89 | 0.99 | 0.00 | -0.04 | 10/15/2025 | 10/28/2025 3:59:57 PM EST |
| 133.00 | 22.60 | 26.10 | 24.35 | 20.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.83 | 0.99 | 0.00 | -0.04 | 10/23/2025 | 10/28/2025 3:59:57 PM EST |
| 134.00 | 21.70 | 25.10 | 23.40 | 21.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.77 | 0.98 | 0.00 | -0.09 | 10/23/2025 | 10/28/2025 3:59:57 PM EST |
| 135.00 | 21.60 | 24.20 | 22.90 | 22.40 | 0.00 | 0.00% | 0.17 | 0 | 76 | 1.75 | 0.98 | 0.00 | -0.09 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 136.00 | 19.70 | 23.10 | 21.40 | 20.51 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.69 | 0.98 | 0.00 | -0.10 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 137.00 | 19.70 | 22.10 | 20.90 | 17.71 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.63 | 0.96 | 0.01 | -0.22 | 10/24/2025 | 10/28/2025 3:59:57 PM EST |
| 138.00 | 18.70 | 21.10 | 19.90 | 16.80 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.57 | 0.95 | 0.01 | -0.25 | 10/24/2025 | 10/28/2025 3:59:57 PM EST |
| 139.00 | 16.80 | 20.20 | 18.50 | 15.41 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.52 | 0.95 | 0.01 | -0.29 | 10/23/2025 | 10/28/2025 3:59:57 PM EST |
| 140.00 | 16.90 | 19.00 | 17.95 | 17.50 | +0.45 | +2.64% | 0.13 | 8 | 169 | 1.40 | 0.94 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 141.00 | 14.80 | 17.20 | 16.00 | 16.35 | 0.00 | 0.00% | 0.11 | 0 | 67 | 1.11 | 0.93 | 0.01 | -0.31 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 142.00 | 14.80 | 17.40 | 16.10 | 15.10 | -0.10 | -0.66% | 0.11 | 1 | 128 | 1.39 | 0.92 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 143.00 | 13.90 | 16.40 | 15.15 | 13.95 | 0.00 | 0.00% | 0.11 | 0 | 131 | 1.36 | 0.91 | 0.01 | -0.37 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 144.00 | 13.00 | 14.50 | 13.75 | 14.50 | +1.00 | +7.41% | 0.10 | 20 | 149 | 1.04 | 0.90 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 145.00 | 12.30 | 13.50 | 12.90 | 14.03 | +2.74 | +24.27% | 0.09 | 170 | 349 | 0.79 | 0.88 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 146.00 | 10.40 | 12.30 | 11.35 | 10.92 | -0.58 | -5.05% | 0.08 | 25 | 130 | 0.77 | 0.86 | 0.02 | -0.45 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 147.00 | 10.50 | 11.30 | 10.90 | 12.20 | +1.89 | +18.34% | 0.07 | 46 | 167 | 0.73 | 0.85 | 0.02 | -0.48 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 148.00 | 9.70 | 11.60 | 10.65 | 10.65 | +0.21 | +2.02% | 0.07 | 9 | 266 | 0.85 | 0.82 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 149.00 | 7.90 | 11.10 | 9.50 | 9.52 | +0.25 | +2.70% | 0.06 | 2 | 63 | 0.89 | 0.80 | 0.03 | -0.53 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 150.00 | 8.10 | 9.50 | 8.80 | 8.82 | +0.54 | +6.53% | 0.06 | 92 | 1,000 | 0.80 | 0.77 | 0.03 | -0.56 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 152.50 | 6.30 | 7.50 | 6.90 | 6.80 | -0.10 | -1.45% | 0.05 | 22 | 707 | 0.75 | 0.69 | 0.04 | -0.63 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 155.00 | 4.70 | 5.50 | 5.10 | 5.40 | +0.10 | +1.89% | 0.03 | 172 | 1,219 | 0.70 | 0.60 | 0.04 | -0.68 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 157.50 | 3.40 | 3.90 | 3.65 | 3.62 | -0.58 | -13.81% | 0.02 | 439 | 831 | 0.68 | 0.50 | 0.04 | -0.68 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 160.00 | 2.35 | 2.50 | 2.43 | 2.49 | -0.40 | -13.85% | 0.02 | 271 | 2,586 | 0.65 | 0.39 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 162.50 | 1.40 | 1.85 | 1.63 | 1.53 | -0.47 | -23.50% | 0.01 | 247 | 786 | 0.64 | 0.29 | 0.04 | -0.57 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 165.00 | 1.00 | 1.30 | 1.15 | 1.10 | -0.22 | -16.67% | 0.01 | 418 | 1,927 | 0.67 | 0.21 | 0.03 | -0.46 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 167.50 | 0.60 | 0.70 | 0.65 | 0.90 | +0.03 | +3.45% | 0.00 | 120 | 636 | 0.64 | 0.14 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 170.00 | 0.35 | 0.40 | 0.38 | 0.57 | -0.01 | -1.73% | 0.00 | 221 | 941 | 0.64 | 0.09 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 172.50 | 0.20 | 0.25 | 0.23 | 0.33 | -0.02 | -5.72% | 0.00 | 26 | 124 | 0.66 | 0.06 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 0.00 | 56 | 858 | 0.65 | 0.04 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.46 | 0.02 | 0.01 | -0.06 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 234 | 0.72 | 0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 338 | 0.88 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 1.80 | 0.90 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 161 | 1.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/28/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.15 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.20 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 113.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 114.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 123 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 117.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 118.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 119.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 702 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 122.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 123.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 67 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 804 | 1.21 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 63 | 1.17 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.23 | +0.19 | +475.00% | 0.00 | 1 | 30 | 1.21 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 344 | 1.28 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.15 | -65.22% | 0.00 | 3 | 65 | 1.39 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.02 | +16.67% | 0.00 | 36 | 361 | 1.28 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 20 | 1,194 | 1.24 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.12 | -48.00% | 0.00 | 20 | 164 | 1.02 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 63 | 1.30 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 134.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 9 | 97 | 0.92 | -0.02 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 135.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 401 | 0.97 | -0.02 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 8 | 140 | 1.09 | -0.02 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 137.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.11 | -40.75% | 0.00 | 2 | 91 | 0.82 | -0.04 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 138.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.13 | -43.34% | 0.00 | 118 | 388 | 0.82 | -0.05 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 139.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.03 | -10.00% | 0.00 | 112 | 448 | 0.81 | -0.05 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 140.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.12 | -28.58% | 0.00 | 202 | 640 | 0.85 | -0.06 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 141.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.15 | -30.00% | 0.00 | 19 | 379 | 0.83 | -0.07 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 142.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 114 | 232 | 0.80 | -0.08 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 143.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.22 | -31.43% | 0.00 | 125 | 824 | 0.78 | -0.09 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 144.00 | 0.35 | 0.95 | 0.65 | 0.64 | -0.21 | -24.71% | 0.00 | 115 | 377 | 0.80 | -0.10 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 145.00 | 0.45 | 0.80 | 0.63 | 0.53 | -0.37 | -41.12% | 0.00 | 364 | 895 | 0.73 | -0.12 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 146.00 | 0.55 | 0.85 | 0.70 | 0.71 | -0.36 | -33.65% | 0.00 | 775 | 172 | 0.74 | -0.14 | 0.02 | -0.45 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 147.00 | 0.70 | 0.95 | 0.83 | 0.90 | -0.17 | -15.89% | 0.01 | 433 | 333 | 0.72 | -0.15 | 0.02 | -0.48 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 148.00 | 0.80 | 1.15 | 0.98 | 0.90 | -0.37 | -29.14% | 0.01 | 477 | 283 | 0.72 | -0.18 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 149.00 | 1.00 | 1.30 | 1.15 | 1.10 | -0.37 | -25.17% | 0.01 | 174 | 334 | 0.72 | -0.20 | 0.03 | -0.53 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 150.00 | 1.20 | 1.45 | 1.33 | 1.34 | -0.36 | -21.18% | 0.01 | 462 | 791 | 0.70 | -0.23 | 0.03 | -0.56 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 152.50 | 1.90 | 2.15 | 2.03 | 2.01 | -0.33 | -14.11% | 0.01 | 44 | 539 | 0.69 | -0.31 | 0.04 | -0.63 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 155.00 | 2.75 | 3.00 | 2.88 | 2.90 | -0.80 | -21.63% | 0.02 | 105 | 1,176 | 0.68 | -0.40 | 0.04 | -0.68 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 157.50 | 3.90 | 4.20 | 4.05 | 3.93 | -1.00 | -20.29% | 0.03 | 175 | 337 | 0.67 | -0.50 | 0.04 | -0.68 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 160.00 | 5.30 | 6.60 | 5.95 | 4.70 | -1.20 | -20.34% | 0.04 | 33 | 176 | 0.75 | -0.61 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 162.50 | 6.90 | 7.60 | 7.25 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.68 | -0.71 | 0.04 | -0.57 | 10/13/2025 | 10/28/2025 3:59:57 PM EST |
| 165.00 | 8.10 | 10.20 | 9.15 | 8.90 | -13.30 | -59.91% | 0.06 | 1 | 34 | 0.62 | -0.79 | 0.03 | -0.46 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 167.50 | 9.50 | 11.70 | 10.60 | 14.34 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.83 | -0.86 | 0.02 | -0.35 | 10/24/2025 | 10/28/2025 3:59:57 PM EST |
| 170.00 | 11.50 | 13.90 | 12.70 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.85 | -0.91 | 0.02 | -0.25 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 172.50 | 13.80 | 17.30 | 15.55 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | -0.94 | 0.01 | -0.18 | 10/13/2025 | 10/28/2025 3:59:57 PM EST |
| 175.00 | 16.30 | 18.70 | 17.50 | % | 0.10 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.13 | 10/28/2025 3:59:57 PM EST | |||
| 177.50 | 18.70 | 22.10 | 20.40 | % | 0.11 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.06 | 10/28/2025 3:59:57 PM EST | |||
| 180.00 | 21.10 | 24.60 | 22.85 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 185.00 | 26.10 | 29.60 | 27.85 | 29.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 190.00 | 31.10 | 34.60 | 32.85 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 195.00 | 36.10 | 39.70 | 37.90 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 200.00 | 41.10 | 44.50 | 42.80 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 205.00 | 46.10 | 49.70 | 47.90 | 49.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:57 PM EST |
| 210.00 | 51.10 | 54.50 | 52.80 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 220.00 | 62.30 | 64.50 | 63.40 | 63.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:57 PM EST |