Options Chain for AMAZON COM INC COM (AMZN) - $230.30 as of 10/30/2025 2:27:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
120.00 101.65 105.30 103.48 109.23 0.00 0.00% 0.86 0 16 7.68 1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:57 PM EST
125.00 96.65 100.30 98.48 105.65 0.00 0.00% 0.79 0 3 7.29 1.00 0.00 0.00 10/28/2025 10/30/2025 3:59:57 PM EST
130.00 91.65 95.30 93.48 95.17 -2.18 -2.24% 0.72 1 14 6.96 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
135.00 86.65 90.35 88.50 92.05 0.00 0.00% 0.66 0 21 4.09 1.00 0.00 0.00 10/27/2025 10/30/2025 3:59:57 PM EST
140.00 81.65 85.30 83.48 86.70 -4.62 -5.06% 0.60 60 10 4.00 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
145.00 76.75 80.25 78.50 81.95 -2.08 -2.48% 0.54 4 5 3.54 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
150.00 71.65 75.25 73.45 79.80 0.00 0.00% 0.49 0 35 3.29 1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:57 PM EST
155.00 66.75 70.25 68.50 70.31 -1.94 -2.69% 0.44 4 10 3.04 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
160.00 61.60 65.25 63.43 65.26 -5.73 -8.08% 0.40 4 612 2.79 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
165.00 56.65 59.10 57.88 60.20 -3.80 -5.94% 0.35 3 3,379 2.55 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
170.00 51.70 53.20 52.45 55.60 -3.35 -5.69% 0.31 8 165 2.45 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
175.00 46.75 50.30 48.53 48.60 -5.60 -10.34% 0.28 27 50 2.09 1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
177.50 44.20 47.40 45.80 47.20 -6.68 -12.40% 0.26 2 11 2.10 1.00 0.00 -0.02 10/30/2025 10/30/2025 3:59:57 PM EST
180.00 41.80 45.35 43.58 45.00 -5.38 -10.68% 0.24 77 224 1.99 0.99 0.00 -0.03 10/30/2025 10/30/2025 3:59:57 PM EST
182.50 39.40 42.50 40.95 42.75 -6.05 -12.40% 0.22 1 5 1.96 0.99 0.00 -0.06 10/30/2025 10/30/2025 3:59:57 PM EST
185.00 36.90 39.60 38.25 38.75 -6.80 -14.93% 0.21 312 201 1.85 0.99 0.00 -0.09 10/30/2025 10/30/2025 3:59:57 PM EST
187.50 34.85 37.70 36.28 39.55 -3.60 -8.35% 0.19 2 18 1.80 0.98 0.00 -0.14 10/30/2025 10/30/2025 3:59:57 PM EST
190.00 32.25 34.70 33.48 33.40 -7.20 -17.74% 0.18 327 435 1.61 0.97 0.00 -0.21 10/30/2025 10/30/2025 3:59:57 PM EST
192.50 29.80 33.00 31.40 31.35 -6.55 -17.29% 0.16 108 36 1.65 0.96 0.00 -0.32 10/30/2025 10/30/2025 3:59:57 PM EST
195.00 27.40 29.50 28.45 28.32 -7.38 -20.68% 0.15 333 5,544 1.63 0.95 0.01 -0.46 10/30/2025 10/30/2025 3:59:57 PM EST
197.50 25.35 27.40 26.38 26.60 -6.65 -20.00% 0.13 215 359 1.58 0.93 0.01 -0.65 10/30/2025 10/30/2025 3:59:57 PM EST
200.00 23.00 24.35 23.68 23.75 -7.27 -23.44% 0.12 1,459 1,692 1.61 0.90 0.01 -0.90 10/30/2025 10/30/2025 3:59:57 PM EST
202.50 20.75 22.85 21.80 21.50 -5.83 -21.34% 0.11 236 246 1.60 0.88 0.01 -1.22 10/30/2025 10/30/2025 3:59:57 PM EST
205.00 18.55 20.65 19.60 19.58 -6.57 -25.13% 0.10 655 2,421 1.59 0.84 0.01 -1.63 10/30/2025 10/30/2025 3:59:57 PM EST
207.50 16.65 18.60 17.63 17.55 -6.35 -26.57% 0.08 312 2,535 1.60 0.81 0.01 -2.14 10/30/2025 10/30/2025 3:59:57 PM EST
210.00 15.30 15.60 15.45 15.61 -5.94 -27.57% 0.07 1,246 5,926 1.63 0.77 0.02 -2.74 10/30/2025 10/30/2025 3:59:57 PM EST
212.50 13.60 13.85 13.73 14.00 -5.55 -28.39% 0.06 648 1,034 1.65 0.72 0.02 -3.33 10/30/2025 10/30/2025 3:59:57 PM EST
215.00 11.90 12.25 12.08 12.15 -5.30 -30.38% 0.06 1,394 4,631 1.67 0.68 0.02 -3.58 10/30/2025 10/30/2025 3:59:57 PM EST
217.50 10.40 10.75 10.58 10.90 -4.20 -27.82% 0.05 1,498 2,344 1.67 0.63 0.02 -3.78 10/30/2025 10/30/2025 3:59:57 PM EST
220.00 9.10 9.40 9.25 9.45 -4.40 -31.77% 0.04 5,482 11,493 1.70 0.58 0.02 -3.91 10/30/2025 10/30/2025 3:59:57 PM EST
222.50 8.00 8.15 8.08 8.10 -4.05 -33.34% 0.04 3,701 5,178 1.71 0.53 0.02 -3.99 10/30/2025 10/30/2025 3:59:57 PM EST
225.00 6.75 7.10 6.93 7.00 -3.62 -34.09% 0.03 21,646 11,009 1.71 0.48 0.02 -4.01 10/30/2025 10/30/2025 3:59:57 PM EST
227.50 5.75 6.00 5.88 5.98 -3.32 -35.70% 0.03 14,856 7,778 1.70 0.43 0.02 -3.96 10/30/2025 10/30/2025 3:59:57 PM EST
230.00 4.85 5.05 4.95 4.96 -3.04 -38.00% 0.02 36,561 28,731 1.70 0.38 0.02 -3.85 10/30/2025 10/30/2025 3:59:57 PM EST
232.50 4.05 4.20 4.13 4.25 -2.55 -37.50% 0.02 10,780 15,142 1.70 0.34 0.02 -3.70 10/30/2025 10/30/2025 3:59:57 PM EST
235.00 3.30 3.45 3.38 3.35 -2.40 -41.74% 0.01 23,598 22,958 1.69 0.30 0.02 -3.51 10/30/2025 10/30/2025 3:59:57 PM EST
237.50 2.69 2.77 2.73 2.75 -2.00 -42.11% 0.01 6,494 6,625 1.67 0.26 0.02 -3.00 10/30/2025 10/30/2025 3:59:57 PM EST
240.00 2.17 2.22 2.20 2.20 -1.80 -45.00% 0.01 34,299 34,940 1.66 0.22 0.01 -2.48 10/30/2025 10/30/2025 3:59:57 PM EST
242.50 1.68 1.74 1.71 1.77 -1.53 -46.37% 0.01 9,090 17,096 1.64 0.19 0.01 -2.04 10/30/2025 10/30/2025 3:59:57 PM EST
245.00 1.32 1.36 1.34 1.32 -1.36 -50.75% 0.01 24,205 18,085 1.63 0.16 0.01 -1.67 10/30/2025 10/30/2025 3:59:57 PM EST
247.50 1.02 1.09 1.06 1.05 -1.11 -51.39% 0.00 6,809 5,091 1.63 0.14 0.01 -1.35 10/30/2025 10/30/2025 3:59:57 PM EST
250.00 0.78 0.83 0.81 0.83 -0.92 -52.58% 0.00 36,117 37,831 1.62 0.11 0.01 -1.09 10/30/2025 10/30/2025 3:59:57 PM EST
252.50 0.61 0.63 0.62 0.63 -0.77 -55.00% 0.00 6,469 2,830 1.62 0.09 0.01 -0.87 10/30/2025 10/30/2025 3:59:57 PM EST
255.00 0.47 0.50 0.49 0.49 -0.64 -56.64% 0.00 26,620 16,913 1.62 0.08 0.01 -0.69 10/30/2025 10/30/2025 3:59:57 PM EST
257.50 0.32 0.45 0.39 0.39 -0.51 -56.67% 0.00 5,470 3,076 1.63 0.06 0.01 -0.54 10/30/2025 10/30/2025 3:59:57 PM EST
260.00 0.26 0.29 0.28 0.30 -0.44 -59.46% 0.00 12,146 12,385 1.64 0.05 0.01 -0.43 10/30/2025 10/30/2025 3:59:57 PM EST
262.50 0.20 0.27 0.24 0.24 -0.34 -58.63% 0.00 2,952 1,495 1.65 0.04 0.00 -0.33 10/30/2025 10/30/2025 3:59:57 PM EST
265.00 0.16 0.20 0.18 0.19 -0.28 -59.58% 0.00 13,599 10,342 1.66 0.03 0.00 -0.25 10/30/2025 10/30/2025 3:59:57 PM EST
267.50 0.13 0.15 0.14 0.14 -0.24 -63.16% 0.00 676 947 1.67 0.03 0.00 -0.20 10/30/2025 10/30/2025 3:59:57 PM EST
270.00 0.11 0.13 0.12 0.12 -0.19 -61.29% 0.00 8,283 9,215 1.70 0.02 0.00 -0.15 10/30/2025 10/30/2025 3:59:57 PM EST
272.50 0.09 0.14 0.12 0.11 -0.14 -56.00% 0.00 720 623 1.73 0.02 0.00 -0.11 10/30/2025 10/30/2025 3:59:57 PM EST
275.00 0.07 0.08 0.08 0.07 -0.13 -65.00% 0.00 2,296 3,228 1.70 0.01 0.00 -0.08 10/30/2025 10/30/2025 3:59:57 PM EST
277.50 0.00 0.07 0.04 0.06 -0.11 -64.71% 0.00 1,117 395 1.71 0.01 0.00 -0.06 10/30/2025 10/30/2025 3:59:57 PM EST
280.00 0.04 0.06 0.05 0.06 -0.07 -53.85% 0.00 3,690 2,682 1.78 0.01 0.00 -0.05 10/30/2025 10/30/2025 3:59:57 PM EST
282.50 0.02 0.05 0.04 0.05 -0.05 -50.00% 0.00 372 329 1.74 0.01 0.00 -0.03 10/30/2025 10/30/2025 3:59:57 PM EST
285.00 0.03 0.06 0.05 0.04 -0.05 -55.56% 0.00 2,270 2,953 1.85 0.00 0.00 -0.03 10/30/2025 10/30/2025 3:59:57 PM EST
290.00 0.02 0.03 0.03 0.03 -0.03 -50.00% 0.00 2,728 3,213 1.85 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
295.00 0.02 0.03 0.03 0.02 -0.02 -50.00% 0.00 1,160 5,775 1.96 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
300.00 0.01 0.02 0.02 0.02 -0.01 -33.34% 0.00 3,321 10,285 1.96 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
305.00 0.00 0.01 0.01 0.02 0.00 0.00% 0.00 1,033 1,565 2.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
310.00 0.00 0.01 0.01 0.01 -0.01 -50.00% 0.00 1,848 4,880 2.09 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
315.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 42 2,113 2.18 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
320.00 0.00 0.01 0.01 0.01 -0.01 -50.00% 0.00 182 768 2.27 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
325.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 244 1,026 2.36 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
330.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 294 3,465 2.45 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
120.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 3 1,080 0.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
125.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 670 0.00 0.00 0.00 0.00 10/27/2025 10/30/2025 3:59:57 PM EST
130.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 1 726 0.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
135.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 1,076 2,851 0.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
140.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 1,816 230 0.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
145.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 799 5,320 0.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
150.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 106 6,329 2.56 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
155.00 0.01 0.03 0.02 0.01 -0.01 -50.00% 0.00 55 4,455 2.44 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
160.00 0.01 0.02 0.02 0.02 0.00 0.00% 0.00 473 2,765 2.24 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
165.00 0.01 0.02 0.02 0.02 -0.01 -33.34% 0.00 273 1,164 2.05 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
170.00 0.02 0.03 0.03 0.03 -0.01 -25.00% 0.00 664 3,424 1.97 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
175.00 0.01 0.04 0.03 0.04 +0.01 +33.34% 0.00 1,472 2,547 1.84 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
177.50 0.01 0.05 0.03 0.05 +0.02 +66.67% 0.00 313 104 1.77 0.00 0.00 -0.02 10/30/2025 10/30/2025 3:59:57 PM EST
180.00 0.01 0.07 0.04 0.05 +0.01 +25.00% 0.00 1,041 3,027 1.73 -0.01 0.00 -0.03 10/30/2025 10/30/2025 3:59:57 PM EST
182.50 0.07 0.08 0.08 0.07 +0.01 +16.67% 0.00 677 308 1.71 -0.01 0.00 -0.06 10/30/2025 10/30/2025 3:59:57 PM EST
185.00 0.09 0.11 0.10 0.09 +0.02 +28.58% 0.00 2,561 11,800 1.66 -0.01 0.00 -0.09 10/30/2025 10/30/2025 3:59:57 PM EST
187.50 0.13 0.14 0.14 0.14 +0.04 +40.00% 0.00 3,661 494 1.63 -0.02 0.00 -0.14 10/30/2025 10/30/2025 3:59:57 PM EST
190.00 0.18 0.19 0.19 0.18 +0.07 +63.64% 0.00 8,829 10,356 1.58 -0.03 0.00 -0.21 10/30/2025 10/30/2025 3:59:57 PM EST
192.50 0.25 0.28 0.27 0.25 +0.09 +56.25% 0.00 2,655 2,833 1.59 -0.04 0.00 -0.32 10/30/2025 10/30/2025 3:59:57 PM EST
195.00 0.34 0.38 0.36 0.36 +0.15 +71.43% 0.00 8,001 11,867 1.56 -0.05 0.01 -0.46 10/30/2025 10/30/2025 3:59:57 PM EST
197.50 0.47 0.53 0.50 0.52 +0.24 +85.72% 0.00 5,504 3,416 1.56 -0.07 0.01 -0.65 10/30/2025 10/30/2025 3:59:57 PM EST
200.00 0.73 0.74 0.74 0.73 +0.35 +92.11% 0.00 27,857 17,779 1.55 -0.10 0.01 -0.90 10/30/2025 10/30/2025 3:59:57 PM EST
202.50 1.01 1.05 1.03 1.01 +0.50 +98.04% 0.01 10,403 3,927 1.56 -0.12 0.01 -1.22 10/30/2025 10/30/2025 3:59:57 PM EST
205.00 1.37 1.44 1.41 1.39 +0.68 +95.78% 0.01 15,622 11,119 1.57 -0.16 0.01 -1.63 10/30/2025 10/30/2025 3:59:57 PM EST
207.50 1.70 1.94 1.82 1.92 +0.94 +95.92% 0.01 8,554 5,756 1.58 -0.19 0.01 -2.14 10/30/2025 10/30/2025 3:59:57 PM EST
210.00 2.53 2.58 2.56 2.55 +1.27 +99.22% 0.01 25,444 36,690 1.60 -0.23 0.02 -2.74 10/30/2025 10/30/2025 3:59:57 PM EST
212.50 3.25 3.35 3.30 3.29 +1.60 +94.68% 0.02 8,195 5,337 1.62 -0.28 0.02 -3.33 10/30/2025 10/30/2025 3:59:57 PM EST
215.00 4.05 4.25 4.15 4.16 +1.93 +86.55% 0.02 21,087 14,159 1.64 -0.32 0.02 -3.58 10/30/2025 10/30/2025 3:59:57 PM EST
217.50 5.15 5.30 5.23 5.19 +2.36 +83.40% 0.02 6,564 4,448 1.66 -0.37 0.02 -3.78 10/30/2025 10/30/2025 3:59:57 PM EST
220.00 6.25 6.45 6.35 6.36 +2.86 +81.72% 0.03 21,128 14,841 1.67 -0.42 0.02 -3.91 10/30/2025 10/30/2025 3:59:57 PM EST
222.50 7.55 7.75 7.65 7.65 +3.27 +74.66% 0.03 6,657 4,877 1.69 -0.47 0.02 -3.99 10/30/2025 10/30/2025 3:59:57 PM EST
225.00 8.85 9.15 9.00 9.00 +3.64 +67.91% 0.04 16,431 11,142 1.69 -0.52 0.02 -4.01 10/30/2025 10/30/2025 3:59:57 PM EST
227.50 10.30 10.60 10.45 10.44 +4.00 +62.12% 0.05 4,560 4,700 1.69 -0.57 0.02 -3.96 10/30/2025 10/30/2025 3:59:57 PM EST
230.00 11.90 12.20 12.05 12.00 +4.39 +57.69% 0.05 2,335 6,797 1.68 -0.62 0.02 -3.85 10/30/2025 10/30/2025 3:59:57 PM EST
232.50 13.55 13.85 13.70 13.57 +4.57 +50.78% 0.06 453 827 1.68 -0.66 0.02 -3.70 10/30/2025 10/30/2025 3:59:57 PM EST
235.00 15.35 15.65 15.50 15.30 +4.56 +42.46% 0.07 648 1,462 1.66 -0.70 0.02 -3.51 10/30/2025 10/30/2025 3:59:57 PM EST
237.50 17.20 17.50 17.35 17.21 +4.36 +33.93% 0.07 257 272 1.65 -0.74 0.02 -3.00 10/30/2025 10/30/2025 3:59:57 PM EST
240.00 19.15 19.45 19.30 19.04 +5.37 +39.29% 0.08 623 2,242 1.63 -0.78 0.01 -2.48 10/30/2025 10/30/2025 3:59:57 PM EST
242.50 20.10 22.55 21.33 20.85 +5.41 +35.04% 0.09 285 397 1.61 -0.81 0.01 -2.04 10/30/2025 10/30/2025 3:59:57 PM EST
245.00 22.25 24.55 23.40 23.29 +6.01 +34.78% 0.10 146 469 1.59 -0.84 0.01 -1.67 10/30/2025 10/30/2025 3:59:57 PM EST
247.50 24.70 26.65 25.68 24.05 +4.80 +24.94% 0.10 106 236 1.59 -0.86 0.01 -1.35 10/30/2025 10/30/2025 3:59:57 PM EST
250.00 27.20 28.35 27.78 27.50 +4.60 +20.09% 0.11 306 360 1.58 -0.89 0.01 -1.09 10/30/2025 10/30/2025 3:59:57 PM EST
252.50 29.15 31.05 30.10 29.74 +6.99 +30.73% 0.12 106 28 1.57 -0.91 0.01 -0.87 10/30/2025 10/30/2025 3:59:57 PM EST
255.00 31.10 33.35 32.23 32.00 +5.75 +21.91% 0.13 217 238 1.54 -0.92 0.01 -0.69 10/30/2025 10/30/2025 3:59:57 PM EST
257.50 34.05 35.50 34.78 34.04 +4.74 +16.18% 0.14 55 47 1.51 -0.94 0.01 -0.54 10/30/2025 10/30/2025 3:59:57 PM EST
260.00 35.90 38.05 36.98 37.20 +6.85 +22.57% 0.14 74 68 1.53 -0.95 0.01 -0.43 10/30/2025 10/30/2025 3:59:57 PM EST
262.50 38.30 40.45 39.38 37.20 -1.54 -3.98% 0.15 1 0 1.49 -0.96 0.00 -0.33 10/30/2025 10/30/2025 3:59:57 PM EST
265.00 40.75 42.90 41.83 39.60 +3.25 +8.95% 0.16 9 78 1.79 -0.97 0.00 -0.25 10/30/2025 10/30/2025 3:59:57 PM EST
267.50 43.20 45.35 44.28 37.60 0.00 0.00% 0.17 0 2 1.87 -0.97 0.00 -0.20 10/28/2025 10/30/2025 3:59:57 PM EST
270.00 45.70 47.80 46.75 45.51 +4.06 +9.80% 0.17 25 195 1.88 -0.98 0.00 -0.15 10/30/2025 10/30/2025 3:59:57 PM EST
272.50 48.15 50.65 49.40 42.90 0.00 0.00% 0.18 0 1 1.96 -0.98 0.00 -0.11 10/28/2025 10/30/2025 3:59:57 PM EST
275.00 50.65 53.35 52.00 48.40 0.00 0.00% 0.19 0 1 2.03 -0.99 0.00 -0.08 10/28/2025 10/30/2025 3:59:57 PM EST
277.50 53.15 55.85 54.50 47.68 0.00 0.00% 0.20 0 1 2.11 -0.99 0.00 -0.06 10/29/2025 10/30/2025 3:59:57 PM EST
280.00 55.60 59.15 57.38 61.35 0.00 0.00% 0.20 0 0 2.10 -0.99 0.00 -0.05 10/10/2025 10/30/2025 3:59:57 PM EST
282.50 58.15 61.65 59.90 % 0.21 0 0 2.16 -0.99 0.00 -0.03 10/30/2025 3:59:57 PM EST
285.00 60.70 63.45 62.08 60.20 % 0.22 1 0 2.23 -1.00 0.00 -0.03 10/30/2025 10/30/2025 3:59:57 PM EST
290.00 66.30 68.10 67.20 63.35 % 0.23 451 0 2.36 -1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
295.00 70.60 73.45 72.03 67.90 +3.85 +6.02% 0.24 4 0 2.49 -1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
300.00 75.60 78.45 77.03 76.55 -3.70 -4.62% 0.26 4 0 2.62 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST
305.00 80.55 83.45 82.00 % 0.27 0 0 2.74 -1.00 0.00 0.00 10/30/2025 3:59:57 PM EST
310.00 85.65 88.50 87.08 % 0.28 0 0 2.86 -1.00 0.00 0.00 10/30/2025 3:59:57 PM EST
315.00 90.55 93.45 92.00 % 0.29 0 0 2.98 -1.00 0.00 0.00 10/30/2025 3:59:57 PM EST
320.00 95.65 98.45 97.05 % 0.30 0 0 3.10 -1.00 0.00 0.00 10/30/2025 3:59:57 PM EST
325.00 101.20 103.45 102.33 % 0.31 0 0 4.18 -1.00 0.00 0.00 10/30/2025 3:59:57 PM EST
330.00 106.20 108.45 107.33 102.91 % 0.33 4 0 4.31 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:57 PM EST