Options Chain for ASTERA LABS INC COM (ALAB) - $168.25 as of 10/28/2025 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 87.10 | 90.10 | 88.60 | % | 1.11 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 85.00 | 82.30 | 85.10 | 83.70 | % | 0.98 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 90.00 | 76.80 | 80.10 | 78.45 | % | 0.87 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 95.00 | 71.80 | 75.10 | 73.45 | % | 0.77 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 100.00 | 67.40 | 70.10 | 68.75 | 68.00 | -3.22 | -4.53% | 0.69 | 1 | 31 | 3.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 62.10 | 65.10 | 63.60 | 63.01 | -3.29 | -4.97% | 0.61 | 1 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 106.00 | 61.10 | 64.10 | 62.60 | % | 0.59 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 107.00 | 60.10 | 63.10 | 61.60 | % | 0.58 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 108.00 | 59.70 | 62.10 | 60.90 | % | 0.56 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 109.00 | 58.70 | 61.10 | 59.90 | 60.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 56.80 | 60.20 | 58.50 | 59.61 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 111.00 | 56.40 | 59.20 | 57.80 | 60.40 | -1.70 | -2.74% | 0.52 | 1 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 112.00 | 55.40 | 58.20 | 56.80 | 59.41 | -1.77 | -2.90% | 0.51 | 1 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 113.00 | 54.10 | 57.20 | 55.65 | % | 0.49 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 114.00 | 53.10 | 56.20 | 54.65 | 59.23 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 52.10 | 55.00 | 53.55 | 58.63 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 116.00 | 51.40 | 54.00 | 52.70 | % | 0.45 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 117.00 | 50.40 | 53.20 | 51.80 | 52.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 118.00 | 49.40 | 52.20 | 50.80 | 51.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 119.00 | 48.40 | 51.20 | 49.80 | % | 0.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 120.00 | 47.10 | 50.20 | 48.65 | 39.88 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.69 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 121.00 | 46.70 | 49.20 | 47.95 | % | 0.40 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 122.00 | 45.40 | 48.20 | 46.80 | % | 0.38 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 123.00 | 44.40 | 47.20 | 45.80 | % | 0.37 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 124.00 | 43.50 | 46.20 | 44.85 | % | 0.36 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 125.00 | 42.70 | 45.10 | 43.90 | 75.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/28/2025 4:00:03 PM EST |
| 126.00 | 41.70 | 44.10 | 42.90 | % | 0.34 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 127.00 | 40.50 | 43.20 | 41.85 | % | 0.33 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 128.00 | 39.50 | 42.20 | 40.85 | % | 0.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 129.00 | 38.50 | 41.20 | 39.85 | 40.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 130.00 | 37.40 | 40.20 | 38.80 | 39.21 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 131.00 | 36.50 | 39.20 | 37.85 | % | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 132.00 | 35.10 | 38.20 | 36.65 | % | 0.28 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 133.00 | 34.40 | 37.20 | 35.80 | % | 0.27 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 134.00 | 33.70 | 36.20 | 34.95 | % | 0.26 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 10/28/2025 4:00:03 PM EST | |||
| 135.00 | 32.50 | 35.20 | 33.85 | 36.04 | +9.92 | +37.98% | 0.25 | 5 | 12 | 2.05 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 136.00 | 31.70 | 34.20 | 32.95 | % | 0.24 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.03 | 10/28/2025 4:00:03 PM EST | |||
| 137.00 | 30.50 | 33.30 | 31.90 | % | 0.23 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.04 | 10/28/2025 4:00:03 PM EST | |||
| 138.00 | 29.50 | 32.10 | 30.80 | % | 0.22 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.05 | 10/28/2025 4:00:03 PM EST | |||
| 139.00 | 28.60 | 31.30 | 29.95 | % | 0.22 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.06 | 10/28/2025 4:00:03 PM EST | |||
| 140.00 | 27.60 | 30.30 | 28.95 | 30.64 | -0.56 | -1.80% | 0.21 | 8 | 12 | 1.84 | 0.99 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 141.00 | 26.30 | 29.30 | 27.80 | 31.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.79 | 0.98 | 0.00 | -0.09 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 142.00 | 25.50 | 28.40 | 26.95 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.74 | 0.98 | 0.00 | -0.12 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 143.00 | 24.60 | 27.40 | 26.00 | % | 0.18 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.14 | 10/28/2025 4:00:03 PM EST | |||
| 144.00 | 23.70 | 26.40 | 25.05 | % | 0.17 | 0 | 0 | 1.67 | 0.97 | 0.00 | -0.18 | 10/28/2025 4:00:03 PM EST | |||
| 145.00 | 22.60 | 25.50 | 24.05 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.62 | 0.97 | 0.01 | -0.22 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 146.00 | 22.00 | 24.50 | 23.25 | 14.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | 0.96 | 0.01 | -0.26 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 147.00 | 21.00 | 23.60 | 22.30 | 10.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.55 | 0.95 | 0.01 | -0.31 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 148.00 | 19.90 | 22.60 | 21.25 | % | 0.14 | 0 | 0 | 1.52 | 0.95 | 0.01 | -0.35 | 10/28/2025 4:00:03 PM EST | |||
| 149.00 | 19.00 | 21.70 | 20.35 | 21.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.47 | 0.94 | 0.01 | -0.38 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 150.00 | 18.20 | 20.90 | 19.55 | 19.85 | -1.45 | -6.81% | 0.13 | 1 | 34 | 1.45 | 0.93 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 152.50 | 15.80 | 18.50 | 17.15 | 16.70 | -3.80 | -18.54% | 0.11 | 1 | 39 | 1.44 | 0.90 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 155.00 | 13.50 | 16.40 | 14.95 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.33 | 0.86 | 0.02 | -0.63 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 157.50 | 11.90 | 14.30 | 13.10 | 13.80 | -3.10 | -18.35% | 0.08 | 3 | 59 | 0.71 | 0.82 | 0.02 | -0.75 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 160.00 | 10.30 | 12.20 | 11.25 | 12.35 | -1.03 | -7.70% | 0.07 | 8 | 461 | 0.78 | 0.76 | 0.02 | -0.85 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 162.50 | 8.30 | 10.90 | 9.60 | 10.40 | -0.80 | -7.15% | 0.06 | 3 | 58 | 0.83 | 0.71 | 0.02 | -0.93 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 165.00 | 7.30 | 8.70 | 8.00 | 8.50 | -1.45 | -14.58% | 0.05 | 21 | 260 | 0.85 | 0.65 | 0.02 | -1.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 167.50 | 6.00 | 8.50 | 7.25 | 6.64 | -1.76 | -20.96% | 0.04 | 36 | 304 | 0.97 | 0.58 | 0.03 | -1.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 170.00 | 4.90 | 6.20 | 5.55 | 5.49 | -1.51 | -21.58% | 0.03 | 125 | 529 | 0.90 | 0.52 | 0.03 | -1.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 172.50 | 4.00 | 4.50 | 4.25 | 4.40 | -1.60 | -26.67% | 0.02 | 48 | 266 | 0.87 | 0.45 | 0.03 | -1.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 175.00 | 3.20 | 3.60 | 3.40 | 3.40 | -1.82 | -34.87% | 0.02 | 163 | 390 | 0.89 | 0.39 | 0.02 | -1.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 177.50 | 2.55 | 2.85 | 2.70 | 3.20 | -1.20 | -27.28% | 0.02 | 30 | 125 | 0.91 | 0.33 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 180.00 | 2.00 | 2.25 | 2.13 | 2.20 | -1.10 | -33.34% | 0.01 | 375 | 1,321 | 0.92 | 0.28 | 0.02 | -0.88 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 182.50 | 1.50 | 1.80 | 1.65 | 2.01 | -0.79 | -28.22% | 0.01 | 193 | 296 | 0.93 | 0.23 | 0.02 | -0.80 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 185.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.98 | -43.95% | 0.01 | 159 | 601 | 0.94 | 0.19 | 0.02 | -0.71 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 187.50 | 0.15 | 1.35 | 0.75 | 1.34 | -0.48 | -26.38% | 0.00 | 12 | 148 | 0.88 | 0.15 | 0.01 | -0.62 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 190.00 | 0.45 | 1.05 | 0.75 | 0.69 | -1.01 | -59.42% | 0.00 | 112 | 1,169 | 0.96 | 0.12 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 192.50 | 0.10 | 0.75 | 0.43 | 0.75 | -0.60 | -44.45% | 0.00 | 12 | 79 | 0.89 | 0.10 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 195.00 | 0.20 | 0.55 | 0.38 | 0.38 | -0.54 | -58.70% | 0.00 | 34 | 262 | 0.95 | 0.08 | 0.01 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.06 | 0.01 | -0.29 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 200.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 0.00 | 69 | 726 | 0.95 | 0.04 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.28 | -0.17 | -37.78% | 0.00 | 26 | 55 | 1.08 | 0.03 | 0.00 | -0.18 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 205.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 5 | 397 | 1.03 | 0.02 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 207.50 | 0.00 | 0.55 | 0.28 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 75 | 1.39 | 0.02 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.12 | -48.00% | 0.00 | 43 | 225 | 1.16 | 0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 9 | 613 | 1.14 | 0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.19 | 0.01 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 217.50 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.70 | 0.00 | 0.00 | -0.02 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.52 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.34 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.49 | -98.00% | 0.00 | 1 | 82 | 1.38 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.19 | +0.14 | +280.00% | 0.00 | 20 | 164 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 237.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.19 | +316.67% | 0.00 | 4 | 229 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.22 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.93 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.05 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 1.10 | 0.55 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.13 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.17 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.87 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 4.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.34 | +0.13 | +61.91% | 0.00 | 1 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 243 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.25 | % | 0.00 | 2 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.25 | -0.01 | -3.85% | 0.00 | 1 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 114.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 118.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.33 | % | 0.00 | 1 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 123.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 165 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.25 | % | 0.00 | 2 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.67 | % | 0.00 | 1 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.42 | +0.32 | +320.00% | 0.00 | 1 | 274 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.14 | -40.00% | 0.00 | 1 | 12 | 1.22 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 72 | 221 | 1.17 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 136.00 | 0.00 | 1.45 | 0.73 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 0 | 1.59 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 137.00 | 0.00 | 1.15 | 0.58 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.73 | -0.01 | 0.00 | -0.04 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | -0.01 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | -0.01 | 0.00 | -0.06 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 140.00 | 0.10 | 0.75 | 0.43 | 0.14 | -0.13 | -48.15% | 0.00 | 8 | 281 | 1.14 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | -0.02 | 0.00 | -0.09 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 142.00 | 0.00 | 1.60 | 0.80 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | -0.02 | 0.00 | -0.12 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 143.00 | 0.15 | 0.30 | 0.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | -0.02 | 0.00 | -0.14 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 144.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.70 | -70.00% | 0.00 | 2 | 7 | 1.06 | -0.03 | 0.00 | -0.18 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 145.00 | 0.20 | 0.40 | 0.30 | 0.31 | -0.19 | -38.00% | 0.00 | 50 | 265 | 1.05 | -0.03 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.45 | 0.23 | 0.45 | -0.07 | -13.47% | 0.00 | 10 | 39 | 1.10 | -0.04 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 147.00 | 0.10 | 0.50 | 0.30 | 0.33 | -0.30 | -47.62% | 0.00 | 12 | 39 | 0.97 | -0.05 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 148.00 | 0.10 | 0.75 | 0.43 | 0.50 | -0.18 | -26.48% | 0.00 | 4 | 28 | 0.99 | -0.05 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 149.00 | 0.05 | 0.65 | 0.35 | 0.43 | -0.32 | -42.67% | 0.00 | 20 | 35 | 0.88 | -0.06 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 150.00 | 0.30 | 0.70 | 0.50 | 0.57 | -0.35 | -38.05% | 0.00 | 52 | 397 | 0.96 | -0.07 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 152.50 | 0.70 | 1.00 | 0.85 | 0.87 | -0.33 | -27.50% | 0.01 | 30 | 304 | 1.00 | -0.10 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 155.00 | 1.15 | 1.50 | 1.33 | 1.35 | -0.35 | -20.59% | 0.01 | 153 | 314 | 1.03 | -0.14 | 0.02 | -0.63 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 157.50 | 0.95 | 2.05 | 1.50 | 1.46 | -0.45 | -23.56% | 0.01 | 41 | 217 | 0.96 | -0.18 | 0.02 | -0.75 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 160.00 | 2.25 | 2.70 | 2.48 | 2.36 | -0.39 | -14.19% | 0.02 | 122 | 770 | 1.04 | -0.24 | 0.02 | -0.85 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 162.50 | 1.80 | 3.50 | 2.65 | 2.99 | -0.57 | -16.02% | 0.02 | 34 | 78 | 0.93 | -0.29 | 0.02 | -0.93 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 165.00 | 4.20 | 4.80 | 4.50 | 4.30 | -0.10 | -2.28% | 0.03 | 872 | 363 | 1.10 | -0.35 | 0.02 | -1.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 167.50 | 4.90 | 6.00 | 5.45 | 5.30 | -0.60 | -10.17% | 0.03 | 41 | 260 | 1.08 | -0.42 | 0.03 | -1.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 170.00 | 6.70 | 7.50 | 7.10 | 7.20 | +0.50 | +7.47% | 0.04 | 1,190 | 304 | 1.15 | -0.48 | 0.03 | -1.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 172.50 | 6.50 | 9.80 | 8.15 | 7.50 | -1.00 | -11.77% | 0.05 | 42 | 90 | 1.10 | -0.55 | 0.03 | -1.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 175.00 | 8.20 | 10.70 | 9.45 | 9.05 | -0.95 | -9.50% | 0.05 | 22 | 129 | 1.06 | -0.61 | 0.02 | -1.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 177.50 | 10.30 | 12.50 | 11.40 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.11 | -0.67 | 0.02 | -0.96 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 180.00 | 12.20 | 15.00 | 13.60 | 11.50 | -0.80 | -6.51% | 0.08 | 14 | 119 | 1.18 | -0.72 | 0.02 | -0.88 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 182.50 | 14.40 | 17.00 | 15.70 | 14.56 | -0.16 | -1.09% | 0.09 | 1 | 36 | 1.25 | -0.77 | 0.02 | -0.80 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 185.00 | 16.30 | 19.10 | 17.70 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 1,140 | 1.20 | -0.81 | 0.02 | -0.71 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 187.50 | 18.30 | 21.20 | 19.75 | 23.29 | 0.00 | 0.00% | 0.11 | 0 | 143 | 1.35 | -0.85 | 0.01 | -0.62 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 190.00 | 20.70 | 23.40 | 22.05 | 22.40 | +1.66 | +8.01% | 0.12 | 7 | 154 | 1.54 | -0.88 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 192.50 | 23.60 | 25.80 | 24.70 | 31.24 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.40 | -0.90 | 0.01 | -0.44 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 195.00 | 25.20 | 28.30 | 26.75 | 24.80 | 0.00 | 0.00% | 0.14 | 0 | 66 | 1.41 | -0.92 | 0.01 | -0.36 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 197.50 | 28.00 | 30.20 | 29.10 | 28.66 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.68 | -0.94 | 0.01 | -0.29 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 200.00 | 30.10 | 32.70 | 31.40 | 31.25 | +1.64 | +5.54% | 0.16 | 5 | 99 | 1.55 | -0.96 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 202.50 | 32.60 | 35.10 | 33.85 | 37.40 | 0.00 | 0.00% | 0.17 | 0 | 36 | 1.80 | -0.97 | 0.00 | -0.18 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 205.00 | 35.10 | 37.60 | 36.35 | 36.50 | +1.45 | +4.14% | 0.18 | 4 | 74 | 1.67 | -0.98 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 207.50 | 37.50 | 40.30 | 38.90 | 36.95 | -0.15 | -0.41% | 0.19 | 2 | 11 | 1.93 | -0.98 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 210.00 | 40.00 | 42.80 | 41.40 | 39.85 | 0.00 | 0.00% | 0.20 | 0 | 75 | 1.78 | -0.99 | 0.00 | -0.06 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 212.50 | 42.50 | 45.00 | 43.75 | 42.28 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.09 | -0.99 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 215.00 | 45.00 | 47.80 | 46.40 | 46.00 | +0.80 | +1.77% | 0.22 | 5 | 85 | 1.92 | -0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 217.50 | 47.50 | 50.20 | 48.85 | 48.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.99 | -1.00 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 220.00 | 50.00 | 52.80 | 51.40 | 51.50 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.06 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 222.50 | 52.50 | 55.00 | 53.75 | 53.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.37 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 225.00 | 55.00 | 57.50 | 56.25 | 56.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.18 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 227.50 | 57.50 | 60.30 | 58.90 | 64.51 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 230.00 | 60.00 | 63.00 | 61.50 | 57.43 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.31 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 232.50 | 62.50 | 64.90 | 63.70 | 76.84 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 235.00 | 65.00 | 67.80 | 66.40 | 64.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 237.50 | 67.50 | 70.20 | 68.85 | 68.00 | +0.75 | +1.12% | 0.29 | 1 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 240.00 | 70.00 | 72.40 | 71.20 | 70.45 | -11.85 | -14.40% | 0.30 | 1 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 245.00 | 75.00 | 77.80 | 76.40 | 87.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 250.00 | 80.00 | 82.80 | 81.40 | 81.46 | +39.96 | +96.29% | 0.33 | 2 | 2 | 2.76 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 255.00 | 85.00 | 87.80 | 86.40 | 85.95 | -17.55 | -16.96% | 0.34 | 4 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 260.00 | 90.00 | 92.80 | 91.40 | 90.90 | +51.40 | +130.13% | 0.35 | 4 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 265.00 | 95.00 | 97.80 | 96.40 | 94.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 270.00 | 100.00 | 102.80 | 101.40 | 101.90 | +2.15 | +2.16% | 0.38 | 2 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 275.00 | 105.00 | 107.80 | 106.40 | 106.81 | % | 0.39 | 2 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 280.00 | 110.00 | 112.80 | 111.40 | 111.90 | +8.10 | +7.81% | 0.40 | 5 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 285.00 | 115.00 | 118.00 | 116.50 | 116.85 | % | 0.41 | 5 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 290.00 | 120.00 | 122.50 | 121.25 | 120.98 | +31.68 | +35.48% | 0.42 | 2 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 295.00 | 125.00 | 128.00 | 126.50 | 125.90 | +52.20 | +70.83% | 0.43 | 2 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 300.00 | 130.00 | 132.80 | 131.40 | 130.35 | +68.85 | +111.96% | 0.44 | 1 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 305.00 | 135.00 | 137.80 | 136.40 | 135.30 | +32.90 | +32.13% | 0.45 | 1 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 310.00 | 140.00 | 142.40 | 141.20 | 89.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 4:00:03 PM EST |
| 320.00 | 150.00 | 152.40 | 151.20 | 163.59 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 330.00 | 160.00 | 163.20 | 161.60 | 173.61 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 340.00 | 170.00 | 172.80 | 171.40 | 128.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:03 PM EST |
| 350.00 | 180.00 | 182.40 | 181.20 | % | 0.52 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 360.00 | 190.00 | 193.20 | 191.60 | 183.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 370.00 | 200.00 | 203.00 | 201.50 | 146.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:03 PM EST |
| 380.00 | 210.00 | 213.00 | 211.50 | % | 0.56 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 390.00 | 220.00 | 223.00 | 221.50 | 166.56 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:03 PM EST |