Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $156.79 as of 10/28/2025 8:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.00 | 78.00 | 76.50 | 105.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:53 PM EST |
| 85.00 | 70.00 | 73.20 | 71.60 | % | 0.84 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 90.00 | 65.00 | 67.80 | 66.40 | % | 0.74 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 95.00 | 60.10 | 63.20 | 61.65 | % | 0.65 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 100.00 | 55.60 | 58.10 | 56.85 | 54.75 | 0.00 | 0.00% | 0.57 | 0 | 33 | 3.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 105.00 | 50.10 | 53.10 | 51.60 | % | 0.49 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 110.00 | 45.10 | 48.10 | 46.60 | % | 0.42 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 115.00 | 40.10 | 43.20 | 41.65 | % | 0.36 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 120.00 | 35.10 | 38.20 | 36.65 | 58.71 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:53 PM EST |
| 125.00 | 30.10 | 33.20 | 31.65 | 38.74 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 130.00 | 25.50 | 28.10 | 26.80 | 26.51 | -15.59 | -37.04% | 0.21 | 2 | 2 | 1.76 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 131.00 | 24.10 | 26.80 | 25.45 | % | 0.19 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 10/28/2025 3:59:53 PM EST | |||
| 132.00 | 23.10 | 26.10 | 24.60 | % | 0.19 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.03 | 10/28/2025 3:59:53 PM EST | |||
| 133.00 | 22.10 | 25.30 | 23.70 | % | 0.18 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.04 | 10/28/2025 3:59:53 PM EST | |||
| 134.00 | 21.10 | 24.10 | 22.60 | % | 0.17 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.05 | 10/28/2025 3:59:53 PM EST | |||
| 135.00 | 20.20 | 22.60 | 21.40 | 30.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.30 | 0.98 | 0.00 | -0.07 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 136.00 | 19.20 | 22.30 | 20.75 | % | 0.15 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.09 | 10/28/2025 3:59:53 PM EST | |||
| 137.00 | 18.20 | 20.60 | 19.40 | % | 0.14 | 0 | 0 | 1.20 | 0.97 | 0.01 | -0.12 | 10/28/2025 3:59:53 PM EST | |||
| 138.00 | 17.20 | 20.10 | 18.65 | % | 0.14 | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.16 | 10/28/2025 3:59:53 PM EST | |||
| 139.00 | 16.30 | 19.40 | 17.85 | % | 0.13 | 0 | 0 | 1.37 | 0.96 | 0.01 | -0.18 | 10/28/2025 3:59:53 PM EST | |||
| 140.00 | 15.30 | 18.20 | 16.75 | 24.35 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.26 | 0.95 | 0.01 | -0.22 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 141.00 | 14.30 | 16.70 | 15.50 | 23.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | 0.94 | 0.01 | -0.25 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 142.00 | 13.40 | 15.80 | 14.60 | 29.86 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | 0.92 | 0.01 | -0.28 | 10/13/2025 | 10/28/2025 3:59:53 PM EST |
| 143.00 | 12.50 | 15.10 | 13.80 | 12.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | 0.91 | 0.01 | -0.33 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 144.00 | 11.90 | 14.00 | 12.95 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | 0.89 | 0.02 | -0.36 | 10/13/2025 | 10/28/2025 3:59:53 PM EST |
| 145.00 | 11.00 | 13.00 | 12.00 | 11.80 | +1.00 | +9.26% | 0.08 | 1 | 1 | 0.93 | 0.87 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 146.00 | 10.10 | 12.60 | 11.35 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.03 | 0.85 | 0.02 | -0.44 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 147.00 | 9.60 | 11.30 | 10.45 | 10.15 | % | 0.07 | 200 | 0 | 0.90 | 0.83 | 0.02 | -0.48 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 148.00 | 8.60 | 10.90 | 9.75 | 9.30 | % | 0.07 | 200 | 0 | 0.98 | 0.81 | 0.03 | -0.51 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 149.00 | 8.30 | 9.70 | 9.00 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.70 | 0.78 | 0.03 | -0.56 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 150.00 | 7.90 | 8.60 | 8.25 | 7.55 | +0.15 | +2.03% | 0.06 | 12 | 357 | 0.71 | 0.75 | 0.03 | -0.57 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 152.50 | 6.10 | 6.80 | 6.45 | 6.40 | +1.20 | +23.08% | 0.04 | 155 | 88 | 0.71 | 0.67 | 0.03 | -0.63 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 155.00 | 4.50 | 5.20 | 4.85 | 5.00 | +0.60 | +13.64% | 0.03 | 281 | 128 | 0.69 | 0.58 | 0.04 | -0.66 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 157.50 | 3.20 | 3.90 | 3.55 | 3.50 | +0.55 | +18.65% | 0.02 | 46 | 56 | 0.71 | 0.48 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 160.00 | 2.35 | 2.55 | 2.45 | 2.45 | +0.22 | +9.87% | 0.02 | 833 | 195 | 0.69 | 0.38 | 0.04 | -0.60 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 162.50 | 1.40 | 2.05 | 1.73 | 1.65 | +0.15 | +10.00% | 0.01 | 94 | 98 | 0.68 | 0.28 | 0.04 | -0.53 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 165.00 | 1.00 | 1.35 | 1.18 | 1.07 | +0.05 | +4.91% | 0.01 | 87 | 505 | 0.69 | 0.20 | 0.03 | -0.45 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 167.50 | 0.70 | 0.80 | 0.75 | 0.73 | +0.08 | +12.31% | 0.00 | 95 | 568 | 0.68 | 0.15 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 170.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.03 | -6.67% | 0.00 | 207 | 605 | 0.68 | 0.10 | 0.02 | -0.30 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 172.50 | 0.15 | 1.10 | 0.63 | 0.25 | -0.07 | -21.88% | 0.00 | 16 | 174 | 0.85 | 0.07 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 175.00 | 0.05 | 2.05 | 1.05 | 0.35 | +0.12 | +52.18% | 0.01 | 74 | 472 | 1.20 | 0.05 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 1.55 | 0.78 | 0.21 | +0.01 | +5.00% | 0.00 | 5 | 102 | 1.26 | 0.02 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 180.00 | 0.10 | 0.55 | 0.33 | 0.25 | +0.10 | +66.67% | 0.00 | 8 | 711 | 1.08 | 0.02 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.13 | +108.34% | 0.00 | 36 | 170 | 0.82 | 0.02 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 185.00 | 0.05 | 0.30 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.94 | 0.01 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.21 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.28 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.54 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 202.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 207.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 4 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 4 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.06 | % | 0.00 | 4 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 22 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.00 | 12 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/28/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 10/28/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.02 | 10/28/2025 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.85 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 133.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.26 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.21 | -0.01 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | -0.02 | 0.00 | -0.07 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 136.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | -0.02 | 0.00 | -0.09 | 10/22/2025 | 10/28/2025 3:59:53 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | -0.03 | 0.01 | -0.12 | 10/28/2025 3:59:53 PM EST | |||
| 138.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.45 | -90.00% | 0.00 | 4 | 37 | 0.86 | -0.03 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | -0.04 | 0.01 | -0.18 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 140.00 | 0.10 | 0.40 | 0.25 | 0.21 | -0.19 | -47.50% | 0.00 | 29 | 408 | 0.77 | -0.05 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 141.00 | 0.05 | 0.75 | 0.40 | 0.37 | -0.28 | -43.08% | 0.00 | 2 | 149 | 0.77 | -0.06 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 0.80 | 0.40 | 0.68 | +0.15 | +28.31% | 0.00 | 3 | 18 | 0.76 | -0.08 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 143.00 | 0.10 | 0.60 | 0.35 | 0.61 | -0.04 | -6.16% | 0.00 | 801 | 6 | 0.69 | -0.09 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 144.00 | 0.00 | 0.65 | 0.33 | 0.63 | -0.12 | -16.00% | 0.00 | 813 | 25 | 0.80 | -0.11 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 145.00 | 0.15 | 0.85 | 0.50 | 0.69 | -0.32 | -31.69% | 0.00 | 633 | 135 | 0.67 | -0.13 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 146.00 | 0.35 | 0.85 | 0.60 | 0.70 | -0.53 | -43.09% | 0.00 | 605 | 12 | 0.68 | -0.15 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 147.00 | 0.05 | 0.95 | 0.50 | 0.90 | -0.50 | -35.72% | 0.00 | 437 | 13 | 0.73 | -0.17 | 0.02 | -0.48 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 148.00 | 0.15 | 1.65 | 0.90 | 1.12 | -0.69 | -38.13% | 0.01 | 410 | 75 | 0.68 | -0.19 | 0.03 | -0.51 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 149.00 | 0.15 | 1.40 | 0.78 | 1.75 | +0.05 | +2.95% | 0.01 | 1 | 122 | 0.54 | -0.22 | 0.03 | -0.56 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 150.00 | 0.95 | 1.70 | 1.33 | 1.40 | -0.92 | -39.66% | 0.01 | 213 | 981 | 0.68 | -0.25 | 0.03 | -0.57 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 152.50 | 1.30 | 2.40 | 1.85 | 2.00 | -1.25 | -38.47% | 0.01 | 164 | 880 | 0.64 | -0.33 | 0.03 | -0.63 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 155.00 | 2.65 | 3.40 | 3.03 | 3.00 | -1.64 | -35.35% | 0.02 | 654 | 605 | 0.68 | -0.42 | 0.04 | -0.66 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 157.50 | 3.80 | 6.00 | 4.90 | 4.20 | -1.48 | -26.06% | 0.03 | 10 | 618 | 0.79 | -0.52 | 0.04 | -0.65 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 160.00 | 5.30 | 7.30 | 6.30 | 6.03 | -1.52 | -20.14% | 0.04 | 43 | 279 | 0.79 | -0.62 | 0.04 | -0.60 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 162.50 | 5.90 | 7.50 | 6.70 | 7.30 | -2.20 | -23.16% | 0.04 | 31 | 158 | 0.52 | -0.72 | 0.04 | -0.53 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 165.00 | 9.00 | 10.70 | 9.85 | 9.83 | -1.37 | -12.24% | 0.06 | 59 | 321 | 0.77 | -0.80 | 0.03 | -0.45 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 167.50 | 10.80 | 12.70 | 11.75 | 11.90 | -2.10 | -15.00% | 0.07 | 4 | 120 | 0.68 | -0.85 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 170.00 | 12.60 | 14.90 | 13.75 | 13.64 | -2.00 | -12.79% | 0.08 | 5 | 287 | 1.04 | -0.90 | 0.02 | -0.30 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 172.50 | 15.20 | 17.30 | 16.25 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.12 | -0.93 | 0.01 | -0.23 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 175.00 | 17.20 | 19.70 | 18.45 | 19.62 | +0.28 | +1.45% | 0.11 | 4 | 69 | 1.20 | -0.95 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 177.50 | 19.50 | 22.50 | 21.00 | 21.50 | -0.80 | -3.59% | 0.12 | 6 | 26 | 1.38 | -0.98 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 180.00 | 22.20 | 24.60 | 23.40 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.36 | -0.98 | 0.00 | -0.06 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 182.50 | 24.50 | 27.60 | 26.05 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.60 | -0.98 | 0.00 | -0.06 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 185.00 | 27.50 | 30.00 | 28.75 | 28.55 | -2.05 | -6.70% | 0.16 | 2 | 5 | 1.66 | -0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 187.50 | 29.40 | 32.50 | 30.95 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:53 PM EST | |||
| 190.00 | 32.50 | 35.00 | 33.75 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:53 PM EST | |||
| 192.50 | 34.50 | 37.50 | 36.00 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 195.00 | 37.30 | 40.00 | 38.65 | % | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 197.50 | 39.40 | 42.50 | 40.95 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 200.00 | 41.90 | 45.00 | 43.45 | 35.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 202.50 | 44.80 | 47.50 | 46.15 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 205.00 | 47.10 | 50.00 | 48.55 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 207.50 | 49.70 | 52.50 | 51.10 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 210.00 | 51.80 | 55.00 | 53.40 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 215.00 | 56.90 | 60.00 | 58.45 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 220.00 | 62.50 | 65.00 | 63.75 | % | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 225.00 | 66.90 | 70.00 | 68.45 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 230.00 | 72.50 | 75.00 | 73.75 | % | 0.32 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 235.00 | 76.80 | 80.00 | 78.40 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 240.00 | 81.80 | 85.00 | 83.40 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 245.00 | 86.70 | 90.00 | 88.35 | % | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 250.00 | 91.70 | 95.00 | 93.35 | % | 0.37 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST |