Options Chain for ABBVIE INC COM (ABBV) - $226.25 as of 10/30/2025 4:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 116.40 | 119.75 | 118.08 | 117.75 | 0.00 | 0.00% | 1.07 | 0 | 10 | 8.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 115.00 | 111.40 | 114.75 | 113.08 | 112.80 | 0.00 | 0.00% | 0.98 | 0 | 10 | 8.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 120.00 | 106.40 | 109.75 | 108.08 | % | 0.90 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 125.00 | 101.40 | 104.75 | 103.08 | % | 0.82 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 130.00 | 96.40 | 99.75 | 98.08 | % | 0.75 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 135.00 | 91.45 | 94.75 | 93.10 | % | 0.69 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 140.00 | 86.50 | 89.75 | 88.13 | % | 0.63 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 145.00 | 81.40 | 84.80 | 83.10 | % | 0.57 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 150.00 | 76.40 | 79.75 | 78.08 | 94.26 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:01 PM EST |
| 155.00 | 71.40 | 74.85 | 73.13 | % | 0.47 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 160.00 | 66.40 | 69.85 | 68.13 | % | 0.43 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 165.00 | 61.40 | 65.00 | 63.20 | 79.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:01 PM EST |
| 170.00 | 56.45 | 59.80 | 58.13 | 74.32 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:01 PM EST |
| 175.00 | 51.75 | 54.80 | 53.28 | % | 0.30 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 180.00 | 46.75 | 49.80 | 48.28 | 45.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 185.00 | 41.80 | 44.80 | 43.30 | % | 0.23 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 190.00 | 37.40 | 39.80 | 38.60 | 38.40 | +1.65 | +4.49% | 0.20 | 1 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 192.50 | 34.05 | 38.00 | 36.03 | 33.30 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 195.00 | 31.50 | 35.10 | 33.30 | 26.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 4:00:01 PM EST |
| 197.50 | 29.05 | 32.50 | 30.78 | % | 0.16 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.06 | 10/30/2025 4:00:01 PM EST | |||
| 200.00 | 26.65 | 30.05 | 28.35 | 27.04 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.91 | 0.99 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 202.50 | 24.50 | 27.70 | 26.10 | % | 0.13 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.08 | 10/30/2025 4:00:01 PM EST | |||
| 205.00 | 21.75 | 25.70 | 23.73 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.00 | 0.95 | 0.01 | -0.33 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 207.50 | 19.95 | 22.35 | 21.15 | 21.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.77 | 0.94 | 0.01 | -0.45 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 210.00 | 17.35 | 20.00 | 18.68 | 17.91 | -0.29 | -1.60% | 0.09 | 20 | 303 | 1.67 | 0.92 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 212.50 | 15.45 | 17.50 | 16.48 | 16.05 | +0.08 | +0.51% | 0.08 | 1 | 100 | 1.51 | 0.89 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 215.00 | 12.70 | 15.10 | 13.90 | 13.42 | +0.37 | +2.84% | 0.06 | 5 | 329 | 1.38 | 0.85 | 0.02 | -1.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 217.50 | 10.50 | 12.85 | 11.68 | 11.36 | +2.11 | +22.82% | 0.05 | 40 | 102 | 1.29 | 0.81 | 0.02 | -1.37 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 8.90 | 10.40 | 9.65 | 9.45 | +2.20 | +30.35% | 0.04 | 6 | 85 | 0.94 | 0.76 | 0.03 | -1.75 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 222.50 | 6.95 | 8.70 | 7.83 | 7.65 | +0.02 | +0.27% | 0.04 | 10 | 139 | 0.97 | 0.69 | 0.03 | -1.92 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 225.00 | 6.05 | 6.70 | 6.38 | 6.40 | +1.85 | +40.66% | 0.03 | 138 | 525 | 1.04 | 0.61 | 0.03 | -2.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 227.50 | 4.75 | 5.15 | 4.95 | 5.10 | +1.70 | +50.00% | 0.02 | 298 | 480 | 1.00 | 0.53 | 0.04 | -2.11 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 230.00 | 3.50 | 3.80 | 3.65 | 3.62 | +1.42 | +64.55% | 0.02 | 555 | 695 | 0.96 | 0.44 | 0.04 | -2.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 232.50 | 2.30 | 2.70 | 2.50 | 2.62 | +0.99 | +60.74% | 0.01 | 377 | 708 | 0.94 | 0.35 | 0.03 | -1.96 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 235.00 | 1.59 | 1.98 | 1.79 | 1.76 | +0.65 | +58.56% | 0.01 | 305 | 661 | 0.92 | 0.27 | 0.03 | -1.75 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 237.50 | 1.16 | 1.39 | 1.28 | 1.22 | +0.39 | +46.99% | 0.01 | 333 | 205 | 0.93 | 0.20 | 0.03 | -1.21 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 240.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.36 | +81.82% | 0.00 | 359 | 433 | 0.91 | 0.14 | 0.02 | -0.76 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 242.50 | 0.48 | 0.71 | 0.60 | 0.72 | +0.47 | +188.00% | 0.00 | 241 | 109 | 0.94 | 0.09 | 0.02 | -0.45 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 245.00 | 0.30 | 0.38 | 0.34 | 0.35 | +0.20 | +133.34% | 0.00 | 618 | 1,276 | 0.92 | 0.06 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 247.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.08 | +66.67% | 0.00 | 62 | 101 | 0.94 | 0.03 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 250.00 | 0.10 | 0.22 | 0.16 | 0.18 | +0.06 | +50.00% | 0.00 | 238 | 421 | 0.96 | 0.02 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 252.50 | 0.00 | 0.18 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 7 | 40 | 1.06 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 283 | 261 | 1.00 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 257.50 | 0.06 | 0.09 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 9 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 260.00 | 0.03 | 0.09 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 44 | 87 | 1.11 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 262.50 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 3 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 265.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.04 | +66.67% | 0.00 | 11 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.10 | -0.03 | -23.08% | 0.00 | 6 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 305.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 175.00 | 0.01 | 2.12 | 1.07 | 0.01 | -0.08 | -88.89% | 0.01 | 7 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.03 | % | 0.00 | 26 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.22 | +0.14 | +175.00% | 0.00 | 10 | 12 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 190.00 | 0.05 | 0.22 | 0.14 | 0.43 | +0.38 | +760.00% | 0.00 | 98 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 192.50 | 0.00 | 1.68 | 0.84 | 0.05 | % | 0.00 | 4 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 195.00 | 0.03 | 1.61 | 0.82 | 0.15 | +0.05 | +50.00% | 0.00 | 12 | 41 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 197.50 | 0.07 | 0.20 | 0.14 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 7 | 1.37 | 0.00 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.21 | +0.07 | +50.00% | 0.00 | 113 | 113 | 1.37 | -0.01 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | 0.26 | +0.09 | +52.95% | 0.01 | 24 | 4 | 2.28 | -0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 205.00 | 0.20 | 0.42 | 0.31 | 0.30 | +0.05 | +20.00% | 0.00 | 176 | 321 | 1.23 | -0.05 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 207.50 | 0.32 | 0.50 | 0.41 | 0.41 | +0.20 | +95.24% | 0.00 | 41 | 14 | 1.20 | -0.06 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 210.00 | 0.49 | 0.65 | 0.57 | 0.56 | -0.01 | -1.76% | 0.00 | 3,971 | 568 | 1.17 | -0.08 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 212.50 | 0.66 | 0.83 | 0.75 | 0.76 | +0.05 | +7.05% | 0.00 | 62 | 46 | 1.12 | -0.11 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 215.00 | 0.92 | 1.11 | 1.02 | 0.98 | -0.02 | -2.00% | 0.00 | 801 | 663 | 1.09 | -0.15 | 0.02 | -1.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 217.50 | 1.15 | 1.53 | 1.34 | 1.28 | -0.39 | -23.36% | 0.01 | 1,247 | 4,058 | 1.05 | -0.19 | 0.02 | -1.37 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 1.57 | 1.93 | 1.75 | 1.78 | -0.57 | -24.26% | 0.01 | 414 | 690 | 1.00 | -0.24 | 0.03 | -1.75 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 222.50 | 2.22 | 2.69 | 2.46 | 2.35 | -1.12 | -32.28% | 0.01 | 2,373 | 576 | 0.99 | -0.31 | 0.03 | -1.92 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 225.00 | 2.95 | 3.45 | 3.20 | 3.03 | -1.47 | -32.67% | 0.01 | 237 | 602 | 0.95 | -0.39 | 0.03 | -2.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 227.50 | 3.85 | 4.25 | 4.05 | 4.20 | -1.85 | -30.58% | 0.02 | 395 | 235 | 0.89 | -0.47 | 0.04 | -2.11 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 230.00 | 4.85 | 5.55 | 5.20 | 5.00 | -2.14 | -29.98% | 0.02 | 151 | 160 | 0.85 | -0.56 | 0.04 | -2.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 232.50 | 5.85 | 7.30 | 6.58 | 6.29 | -2.13 | -25.30% | 0.03 | 17 | 42 | 0.80 | -0.65 | 0.03 | -1.96 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 235.00 | 7.90 | 9.30 | 8.60 | 9.00 | -0.18 | -1.97% | 0.04 | 1 | 35 | 0.84 | -0.73 | 0.03 | -1.75 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 237.50 | 9.65 | 11.55 | 10.60 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.81 | -0.80 | 0.03 | -1.21 | 10/22/2025 | 10/30/2025 4:00:01 PM EST |
| 240.00 | 11.65 | 14.05 | 12.85 | 14.81 | 0.00 | 0.00% | 0.05 | 0 | 74 | 1.33 | -0.86 | 0.02 | -0.76 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 242.50 | 14.05 | 16.05 | 15.05 | % | 0.06 | 0 | 0 | 1.33 | -0.91 | 0.02 | -0.45 | 10/30/2025 4:00:01 PM EST | |||
| 245.00 | 15.55 | 18.85 | 17.20 | 13.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.60 | -0.94 | 0.01 | -0.27 | 10/2/2025 | 10/30/2025 4:00:01 PM EST |
| 247.50 | 18.05 | 21.20 | 19.63 | % | 0.08 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.15 | 10/30/2025 4:00:01 PM EST | |||
| 250.00 | 20.35 | 23.65 | 22.00 | 22.15 | % | 0.09 | 2 | 0 | 1.80 | -0.98 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 252.50 | 23.15 | 25.85 | 24.50 | % | 0.10 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 255.00 | 25.25 | 28.30 | 26.78 | % | 0.11 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.03 | 10/30/2025 4:00:01 PM EST | |||
| 257.50 | 27.70 | 31.00 | 29.35 | % | 0.11 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 260.00 | 30.25 | 33.30 | 31.78 | % | 0.12 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 262.50 | 32.75 | 35.80 | 34.28 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 265.00 | 35.20 | 38.30 | 36.75 | % | 0.14 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 270.00 | 40.20 | 43.65 | 41.93 | % | 0.16 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 275.00 | 45.20 | 48.65 | 46.93 | % | 0.17 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 280.00 | 50.30 | 53.30 | 51.80 | % | 0.18 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 285.00 | 55.55 | 58.30 | 56.93 | % | 0.20 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 290.00 | 60.20 | 63.60 | 61.90 | % | 0.21 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 295.00 | 65.25 | 68.30 | 66.78 | % | 0.23 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 300.00 | 70.60 | 73.30 | 71.95 | % | 0.24 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 305.00 | 75.25 | 78.65 | 76.95 | % | 0.25 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 310.00 | 80.25 | 83.30 | 81.78 | % | 0.26 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |