Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $21.82 as of 10/30/2025 9:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.90 | 17.40 | 16.65 | 17.40 | +1.20 | +7.41% | 3.33 | 6 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 5.50 | 14.40 | 18.30 | 16.35 | 16.92 | +1.10 | +6.96% | 2.97 | 14 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 15.30 | 16.40 | 15.85 | 15.70 | -0.60 | -3.69% | 2.64 | 8 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 6.50 | 14.10 | 15.90 | 15.00 | 15.80 | +1.30 | +8.97% | 2.31 | 16 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.00 | 13.70 | 15.40 | 14.55 | 15.39 | +2.30 | +17.58% | 2.08 | 17 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 12.60 | 15.20 | 13.90 | 15.00 | +2.29 | +18.02% | 1.85 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 8.00 | 12.10 | 14.60 | 13.35 | 14.55 | +1.15 | +8.59% | 1.67 | 4 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 8.50 | 12.20 | 14.00 | 13.10 | 13.25 | +0.26 | +2.01% | 1.54 | 3 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 11.10 | 14.20 | 12.65 | 11.35 | 0.00 | 0.00% | 1.41 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 9.50 | 10.60 | 14.00 | 12.30 | 10.99 | +0.13 | +1.20% | 1.29 | 2 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 10.10 | 13.00 | 11.55 | 11.00 | +1.00 | +10.00% | 1.16 | 7 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 9.90 | 12.00 | 10.95 | 10.20 | +2.55 | +33.34% | 1.04 | 1 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 9.60 | 11.40 | 10.50 | 9.50 | +0.55 | +6.15% | 0.95 | 5 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 8.60 | 12.00 | 10.30 | 9.34 | +0.60 | +6.87% | 0.90 | 1 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 8.60 | 10.40 | 9.50 | 8.40 | +0.08 | +0.97% | 0.79 | 3 | 707 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 8.20 | 9.80 | 9.00 | 9.40 | +1.51 | +19.14% | 0.72 | 11 | 128 | 9.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 7.10 | 9.50 | 8.30 | 7.44 | -0.08 | -1.07% | 0.64 | 9 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 7.20 | 8.90 | 8.05 | 7.06 | +0.81 | +12.96% | 0.60 | 1 | 23 | 9.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 7.10 | 8.40 | 7.75 | 7.10 | +0.72 | +11.29% | 0.55 | 7 | 46 | 8.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 6.20 | 8.00 | 7.10 | 6.12 | -0.03 | -0.49% | 0.49 | 1 | 160 | 8.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 6.20 | 7.50 | 6.85 | 6.20 | +0.83 | +15.46% | 0.46 | 14 | 181 | 7.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 5.20 | 7.00 | 6.10 | 4.80 | -0.10 | -2.05% | 0.39 | 8 | 1,058 | 7.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 4.50 | 6.00 | 5.25 | 6.00 | +1.20 | +25.00% | 0.33 | 49 | 1,494 | 4.87 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 3.80 | 5.40 | 4.60 | 5.20 | +1.40 | +36.85% | 0.28 | 12 | 374 | 3.16 | 0.99 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 4.60 | 4.90 | 4.75 | 4.88 | +1.09 | +28.76% | 0.28 | 481 | 5,153 | 3.59 | 0.98 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 4.10 | 4.60 | 4.35 | 4.30 | +0.65 | +17.81% | 0.25 | 9 | 451 | 4.18 | 0.97 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 3.60 | 4.20 | 3.90 | 4.00 | +0.98 | +32.45% | 0.22 | 348 | 1,402 | 4.17 | 0.95 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 3.20 | 3.90 | 3.55 | 3.10 | +0.90 | +40.91% | 0.19 | 1,185 | 379 | 4.41 | 0.93 | 0.06 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 2.65 | 3.00 | 2.83 | 2.90 | +1.10 | +61.12% | 0.15 | 1,439 | 3,054 | 2.69 | 0.90 | 0.07 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 2.15 | 2.70 | 2.43 | 2.76 | +1.36 | +97.15% | 0.12 | 247 | 5,210 | 2.98 | 0.86 | 0.10 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 2.00 | 2.10 | 2.05 | 2.00 | +0.83 | +70.94% | 0.10 | 2,572 | 9,699 | 1.63 | 0.81 | 0.12 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 1.45 | 1.90 | 1.68 | 1.55 | +0.60 | +63.16% | 0.08 | 1,349 | 3,911 | 1.91 | 0.75 | 0.15 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 1.20 | 1.30 | 1.25 | 1.23 | +0.48 | +64.00% | 0.06 | 2,163 | 4,386 | 1.72 | 0.67 | 0.18 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 0.95 | 1.05 | 1.00 | 1.00 | +0.40 | +66.67% | 0.05 | 1,119 | 1,710 | 1.83 | 0.58 | 0.19 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 0.75 | 0.85 | 0.80 | 0.79 | +0.31 | +64.59% | 0.04 | 3,510 | 4,212 | 1.88 | 0.49 | 0.18 | -0.44 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.63 | +0.18 | +40.00% | 0.02 | 1,414 | 4,814 | 1.94 | 0.41 | 0.17 | -0.45 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 0.45 | 0.50 | 0.48 | 0.49 | +0.14 | +40.00% | 0.02 | 2,314 | 5,309 | 2.02 | 0.34 | 0.15 | -0.45 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 23.50 | 0.30 | 0.40 | 0.35 | 0.46 | +0.11 | +31.43% | 0.01 | 361 | 893 | 2.02 | 0.28 | 0.13 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.03 | +11.12% | 0.01 | 2,666 | 7,390 | 2.26 | 0.24 | 0.11 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 24.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.11 | +57.90% | 0.01 | 1,424 | 1,096 | 2.30 | 0.21 | 0.10 | -0.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.01 | 12,420 | 11,713 | 2.54 | 0.18 | 0.09 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 25.50 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 2,107 | 471 | 2.54 | 0.17 | 0.08 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.06 | +54.55% | 0.01 | 3,054 | 2,268 | 2.76 | 0.14 | 0.07 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 26.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 2,047 | 169 | 2.79 | 0.12 | 0.06 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 2,105 | 11,146 | 2.84 | 0.10 | 0.05 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 27.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 503 | 1,544 | 2.98 | 0.08 | 0.04 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 308 | 2,184 | 3.63 | 0.06 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.12 | +0.01 | +9.10% | 0.00 | 49 | 355 | 4.04 | 0.03 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 159 | 1,032 | 3.99 | 0.03 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.16 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 939 | 13,374 | 3.49 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.48 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2,014 | 2,195 | 4.00 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1,182 | 1,741 | 3.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,532 | 2,612 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 33.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 1,942 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 2,993 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 2,712 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 8.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,860 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,750 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,094 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 866 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 1,138 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 6,954 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | 0.03 | -0.02 | -40.00% | 0.02 | 2 | 431 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 385 | 4.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 4,436 | 3.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 233 | 5,461 | 3.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 234 | 2,222 | 3.32 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 59 | 2,871 | 3.03 | -0.01 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.03 | -30.00% | 0.00 | 885 | 3,201 | 2.76 | -0.02 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 313 | 2,248 | 2.89 | -0.03 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 985 | 3,969 | 2.44 | -0.05 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.01 | 340 | 5,123 | 2.30 | -0.07 | 0.06 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.34 | -70.84% | 0.01 | 5,089 | 4,280 | 2.16 | -0.10 | 0.07 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.43 | -71.67% | 0.01 | 503 | 1,012 | 2.07 | -0.14 | 0.10 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.63 | -75.00% | 0.01 | 901 | 2,766 | 1.92 | -0.19 | 0.12 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 0.25 | 0.55 | 0.40 | 0.30 | -0.77 | -71.97% | 0.02 | 471 | 652 | 2.05 | -0.25 | 0.15 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.92 | -64.79% | 0.02 | 612 | 2,480 | 1.89 | -0.33 | 0.18 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 0.65 | 0.80 | 0.73 | 0.79 | -0.86 | -52.13% | 0.03 | 132 | 381 | 1.94 | -0.42 | 0.19 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 0.85 | 1.10 | 0.98 | 1.00 | -1.22 | -54.96% | 0.04 | 219 | 645 | 1.93 | -0.51 | 0.18 | -0.44 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 1.10 | 1.70 | 1.40 | 1.25 | -1.55 | -55.36% | 0.06 | 50 | 332 | 2.20 | -0.59 | 0.17 | -0.45 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 1.30 | 1.95 | 1.63 | 1.55 | -1.37 | -46.92% | 0.07 | 55 | 735 | 1.83 | -0.66 | 0.15 | -0.45 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 23.50 | 1.80 | 2.80 | 2.30 | 3.99 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.54 | -0.72 | 0.13 | -0.39 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 2.15 | 2.95 | 2.55 | 2.55 | -1.47 | -36.57% | 0.11 | 49 | 257 | 3.29 | -0.76 | 0.11 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 24.50 | 2.40 | 3.60 | 3.00 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 93 | 3.97 | -0.79 | 0.10 | -0.30 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 3.00 | 4.80 | 3.90 | 3.30 | -1.58 | -32.38% | 0.16 | 34 | 372 | 5.94 | -0.82 | 0.09 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 25.50 | 3.40 | 5.00 | 4.20 | 6.20 | 0.00 | 0.00% | 0.16 | 0 | 20 | 5.54 | -0.83 | 0.08 | -0.26 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 26.00 | 3.90 | 5.30 | 4.60 | 4.10 | -2.15 | -34.40% | 0.18 | 64 | 277 | 5.33 | -0.86 | 0.07 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 26.50 | 4.40 | 5.10 | 4.75 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 30 | 3.60 | -0.88 | 0.06 | -0.17 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 27.00 | 5.00 | 6.30 | 5.65 | 5.20 | -3.01 | -36.67% | 0.21 | 6 | 117 | 5.86 | -0.90 | 0.05 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 27.50 | 5.20 | 6.10 | 5.65 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 11 | 4.03 | -0.92 | 0.04 | -0.12 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 28.00 | 5.80 | 6.60 | 6.20 | 8.55 | 0.00 | 0.00% | 0.22 | 0 | 24 | 4.23 | -0.94 | 0.03 | -0.07 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 28.50 | 6.10 | 7.70 | 6.90 | 8.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.30 | -0.97 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 29.00 | 6.80 | 8.40 | 7.60 | 7.84 | -3.16 | -28.73% | 0.26 | 3 | 53 | 7.06 | -0.97 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 29.50 | 7.20 | 8.80 | 8.00 | % | 0.27 | 0 | 0 | 7.00 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 7.70 | 9.40 | 8.55 | 11.20 | 0.00 | 0.00% | 0.29 | 0 | 59 | 7.48 | -0.99 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 30.50 | 8.20 | 9.80 | 9.00 | % | 0.30 | 0 | 0 | 7.42 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 8.60 | 10.20 | 9.40 | 10.68 | 0.00 | 0.00% | 0.30 | 0 | 2 | 7.33 | -0.99 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 31.50 | 9.10 | 10.70 | 9.90 | % | 0.31 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 9.70 | 11.70 | 10.70 | 11.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 32.50 | 10.10 | 12.40 | 11.25 | % | 0.35 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 10.70 | 12.30 | 11.50 | 13.50 | 0.00 | 0.00% | 0.35 | 0 | 31 | 8.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 33.50 | 11.10 | 13.20 | 12.15 | % | 0.36 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 11.60 | 13.30 | 12.45 | 13.20 | 0.00 | 0.00% | 0.37 | 0 | 30 | 8.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 34.50 | 12.10 | 14.20 | 13.15 | % | 0.38 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 12.60 | 14.30 | 13.45 | 14.13 | -0.64 | -4.34% | 0.38 | 10 | 80 | 9.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 13.10 | 15.20 | 14.15 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 36.00 | 13.70 | 15.30 | 14.50 | 15.60 | 0.00 | 0.00% | 0.40 | 0 | 65 | 9.33 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 14.10 | 16.20 | 15.15 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 37.00 | 14.60 | 16.30 | 15.45 | % | 0.42 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 37.50 | 15.10 | 17.30 | 16.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 38.00 | 15.60 | 17.70 | 16.65 | 16.80 | 0.00 | 0.00% | 0.44 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 16.10 | 18.30 | 17.20 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 16.60 | 18.90 | 17.75 | 18.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 17.60 | 19.90 | 18.75 | 21.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |