Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $479.46 as of 9/12/2025 9:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 184.60 | 190.90 | 187.75 | % | 0.64 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 300.00 | 180.00 | 185.90 | 182.95 | % | 0.61 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 305.00 | 175.10 | 180.90 | 178.00 | % | 0.58 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 310.00 | 170.10 | 176.00 | 173.05 | % | 0.56 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 315.00 | 163.00 | 171.00 | 167.00 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 320.00 | 159.10 | 166.00 | 162.55 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 325.00 | 154.60 | 161.00 | 157.80 | % | 0.49 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 330.00 | 150.40 | 156.00 | 153.20 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 335.00 | 145.40 | 151.30 | 148.35 | % | 0.44 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 9/12/2025 4:00:01 PM EST | |||
| 340.00 | 140.50 | 146.40 | 143.45 | % | 0.42 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 345.00 | 135.70 | 141.50 | 138.60 | % | 0.40 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 350.00 | 130.40 | 136.60 | 133.50 | % | 0.38 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 355.00 | 124.50 | 131.80 | 128.15 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 360.00 | 121.00 | 126.90 | 123.95 | % | 0.34 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 365.00 | 115.70 | 122.00 | 118.85 | % | 0.33 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 370.00 | 111.20 | 117.00 | 114.10 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 375.00 | 105.90 | 112.00 | 108.95 | % | 0.29 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.09 | 9/12/2025 4:00:01 PM EST | |||
| 380.00 | 101.60 | 107.60 | 104.60 | % | 0.28 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.06 | 9/12/2025 4:00:01 PM EST | |||
| 385.00 | 95.90 | 102.90 | 99.40 | % | 0.26 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.11 | 9/12/2025 4:00:01 PM EST | |||
| 390.00 | 90.00 | 98.00 | 94.00 | % | 0.24 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.12 | 9/12/2025 4:00:01 PM EST | |||
| 395.00 | 85.20 | 93.40 | 89.30 | % | 0.23 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.09 | 9/12/2025 4:00:01 PM EST | |||
| 400.00 | 81.60 | 88.80 | 85.20 | % | 0.21 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.10 | 9/12/2025 4:00:01 PM EST | |||
| 405.00 | 78.70 | 84.00 | 81.35 | % | 0.20 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.14 | 9/12/2025 4:00:01 PM EST | |||
| 410.00 | 72.50 | 79.70 | 76.10 | % | 0.19 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.15 | 9/12/2025 4:00:01 PM EST | |||
| 415.00 | 67.80 | 75.00 | 71.40 | % | 0.17 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.17 | 9/12/2025 4:00:01 PM EST | |||
| 420.00 | 64.10 | 70.80 | 67.45 | % | 0.16 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.17 | 9/12/2025 4:00:01 PM EST | |||
| 425.00 | 59.70 | 66.50 | 63.10 | % | 0.15 | 0 | 0 | 0.31 | 0.87 | 0.00 | -0.19 | 9/12/2025 4:00:01 PM EST | |||
| 430.00 | 54.20 | 62.00 | 58.10 | % | 0.14 | 0 | 0 | 0.42 | 0.85 | 0.00 | -0.20 | 9/12/2025 4:00:01 PM EST | |||
| 435.00 | 50.20 | 58.00 | 54.10 | % | 0.12 | 0 | 0 | 0.30 | 0.83 | 0.00 | -0.21 | 9/12/2025 4:00:01 PM EST | |||
| 440.00 | 46.20 | 54.00 | 50.10 | % | 0.11 | 0 | 0 | 0.31 | 0.81 | 0.00 | -0.22 | 9/12/2025 4:00:01 PM EST | |||
| 445.00 | 42.20 | 50.00 | 46.10 | % | 0.10 | 0 | 0 | 0.31 | 0.78 | 0.01 | -0.23 | 9/12/2025 4:00:01 PM EST | |||
| 450.00 | 39.20 | 46.50 | 42.85 | % | 0.10 | 0 | 0 | 0.32 | 0.75 | 0.01 | -0.24 | 9/12/2025 4:00:01 PM EST | |||
| 455.00 | 36.80 | 41.50 | 39.15 | 45.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.72 | 0.01 | -0.25 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 460.00 | 34.20 | 39.40 | 36.80 | % | 0.08 | 0 | 0 | 0.33 | 0.69 | 0.01 | -0.25 | 9/12/2025 4:00:01 PM EST | |||
| 465.00 | 30.00 | 35.20 | 32.60 | % | 0.07 | 0 | 0 | 0.32 | 0.66 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 470.00 | 25.80 | 32.20 | 29.00 | % | 0.06 | 0 | 0 | 0.31 | 0.62 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 475.00 | 23.90 | 29.90 | 26.90 | % | 0.06 | 0 | 0 | 0.32 | 0.59 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 480.00 | 21.20 | 26.60 | 23.90 | % | 0.05 | 0 | 0 | 0.31 | 0.55 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 485.00 | 17.10 | 24.80 | 20.95 | % | 0.04 | 0 | 0 | 0.30 | 0.52 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 490.00 | 16.30 | 21.70 | 19.00 | % | 0.04 | 0 | 0 | 0.31 | 0.48 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 495.00 | 14.90 | 19.60 | 17.25 | % | 0.03 | 0 | 0 | 0.31 | 0.44 | 0.01 | -0.25 | 9/12/2025 4:00:01 PM EST | |||
| 500.00 | 12.70 | 17.30 | 15.00 | % | 0.03 | 0 | 0 | 0.31 | 0.41 | 0.01 | -0.24 | 9/12/2025 4:00:01 PM EST | |||
| 505.00 | 8.90 | 15.70 | 12.30 | % | 0.02 | 0 | 0 | 0.29 | 0.37 | 0.01 | -0.23 | 9/12/2025 4:00:01 PM EST | |||
| 510.00 | 10.00 | 13.80 | 11.90 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.34 | 0.01 | -0.22 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 515.00 | 6.20 | 12.40 | 9.30 | % | 0.02 | 0 | 0 | 0.29 | 0.30 | 0.01 | -0.21 | 9/12/2025 4:00:01 PM EST | |||
| 520.00 | 6.40 | 12.00 | 9.20 | % | 0.02 | 0 | 0 | 0.31 | 0.27 | 0.01 | -0.19 | 9/12/2025 4:00:01 PM EST | |||
| 525.00 | 3.60 | 9.70 | 6.65 | % | 0.01 | 0 | 0 | 0.28 | 0.24 | 0.01 | -0.18 | 9/12/2025 4:00:01 PM EST | |||
| 530.00 | 4.00 | 9.70 | 6.85 | % | 0.01 | 0 | 0 | 0.30 | 0.21 | 0.01 | -0.16 | 9/12/2025 4:00:01 PM EST | |||
| 535.00 | 2.15 | 7.50 | 4.83 | % | 0.01 | 0 | 0 | 0.28 | 0.18 | 0.01 | -0.15 | 9/12/2025 4:00:01 PM EST | |||
| 540.00 | 1.30 | 7.10 | 4.20 | % | 0.01 | 0 | 0 | 0.28 | 0.15 | 0.00 | -0.13 | 9/12/2025 4:00:01 PM EST | |||
| 545.00 | 2.55 | 7.90 | 5.23 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.00 | -0.12 | 9/12/2025 4:00:01 PM EST | |||
| 550.00 | 0.75 | 7.10 | 3.93 | % | 0.01 | 0 | 0 | 0.30 | 0.11 | 0.00 | -0.10 | 9/12/2025 4:00:01 PM EST | |||
| 555.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 0 | 0.26 | 0.09 | 0.00 | -0.09 | 9/12/2025 4:00:01 PM EST | |||
| 560.00 | 0.45 | 3.10 | 1.78 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.07 | 9/12/2025 4:00:01 PM EST | |||
| 565.00 | 0.80 | 3.80 | 2.30 | % | 0.00 | 0 | 0 | 0.30 | 0.06 | 0.00 | -0.07 | 9/12/2025 4:00:01 PM EST | |||
| 570.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 575.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 580.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 585.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 590.00 | 0.10 | 4.40 | 2.25 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 600.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 305.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 325.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 335.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 375.00 | 0.10 | 4.00 | 2.05 | % | 0.01 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.09 | 9/12/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.06 | 9/12/2025 4:00:01 PM EST | |||
| 385.00 | 0.10 | 3.50 | 1.80 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.11 | 9/12/2025 4:00:01 PM EST | |||
| 390.00 | 0.10 | 4.10 | 2.10 | % | 0.01 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.12 | 9/12/2025 4:00:01 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.09 | 9/12/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.10 | 9/12/2025 4:00:01 PM EST | |||
| 405.00 | 0.05 | 5.90 | 2.98 | % | 0.01 | 0 | 0 | 0.33 | -0.07 | 0.00 | -0.14 | 9/12/2025 4:00:01 PM EST | |||
| 410.00 | 0.05 | 7.00 | 3.53 | % | 0.01 | 0 | 0 | 0.33 | -0.08 | 0.00 | -0.15 | 9/12/2025 4:00:01 PM EST | |||
| 415.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.17 | 9/12/2025 4:00:01 PM EST | |||
| 420.00 | 1.45 | 6.50 | 3.98 | % | 0.01 | 0 | 0 | 0.34 | -0.11 | 0.00 | -0.17 | 9/12/2025 4:00:01 PM EST | |||
| 425.00 | 0.65 | 8.50 | 4.58 | % | 0.01 | 0 | 0 | 0.32 | -0.13 | 0.00 | -0.19 | 9/12/2025 4:00:01 PM EST | |||
| 430.00 | 1.45 | 8.20 | 4.83 | % | 0.01 | 0 | 0 | 0.32 | -0.15 | 0.00 | -0.20 | 9/12/2025 4:00:01 PM EST | |||
| 435.00 | 2.30 | 10.00 | 6.15 | % | 0.01 | 0 | 0 | 0.33 | -0.17 | 0.00 | -0.21 | 9/12/2025 4:00:01 PM EST | |||
| 440.00 | 6.40 | 8.90 | 7.65 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.00 | -0.22 | 9/12/2025 4:00:01 PM EST | |||
| 445.00 | 4.40 | 11.60 | 8.00 | % | 0.02 | 0 | 0 | 0.33 | -0.22 | 0.01 | -0.23 | 9/12/2025 4:00:01 PM EST | |||
| 450.00 | 8.10 | 11.60 | 9.85 | % | 0.02 | 0 | 0 | 0.33 | -0.25 | 0.01 | -0.24 | 9/12/2025 4:00:01 PM EST | |||
| 455.00 | 7.20 | 14.50 | 10.85 | % | 0.02 | 0 | 0 | 0.33 | -0.28 | 0.01 | -0.25 | 9/12/2025 4:00:01 PM EST | |||
| 460.00 | 11.30 | 14.70 | 13.00 | 11.50 | % | 0.03 | 18 | 0 | 0.33 | -0.31 | 0.01 | -0.25 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 465.00 | 10.50 | 16.00 | 13.25 | % | 0.03 | 0 | 0 | 0.31 | -0.34 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 470.00 | 14.60 | 19.60 | 17.10 | % | 0.04 | 0 | 0 | 0.33 | -0.38 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 475.00 | 14.70 | 21.30 | 18.00 | % | 0.04 | 0 | 0 | 0.32 | -0.41 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 480.00 | 18.90 | 24.20 | 21.55 | % | 0.04 | 0 | 0 | 0.33 | -0.45 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 485.00 | 19.30 | 25.30 | 22.30 | % | 0.05 | 0 | 0 | 0.31 | -0.48 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 490.00 | 24.10 | 26.40 | 25.25 | % | 0.05 | 0 | 0 | 0.31 | -0.52 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 495.00 | 27.00 | 32.00 | 29.50 | 25.29 | % | 0.06 | 1 | 0 | 0.33 | -0.56 | 0.01 | -0.25 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 500.00 | 28.70 | 33.50 | 31.10 | % | 0.06 | 0 | 0 | 0.31 | -0.59 | 0.01 | -0.24 | 9/12/2025 4:00:01 PM EST | |||
| 505.00 | 33.00 | 37.40 | 35.20 | % | 0.07 | 0 | 0 | 0.31 | -0.63 | 0.01 | -0.23 | 9/12/2025 4:00:01 PM EST | |||
| 510.00 | 34.30 | 41.70 | 38.00 | % | 0.07 | 0 | 0 | 0.30 | -0.66 | 0.01 | -0.22 | 9/12/2025 4:00:01 PM EST | |||
| 515.00 | 40.20 | 45.20 | 42.70 | % | 0.08 | 0 | 0 | 0.32 | -0.70 | 0.01 | -0.21 | 9/12/2025 4:00:01 PM EST | |||
| 520.00 | 41.60 | 49.20 | 45.40 | % | 0.09 | 0 | 0 | 0.30 | -0.73 | 0.01 | -0.19 | 9/12/2025 4:00:01 PM EST | |||
| 525.00 | 45.50 | 53.50 | 49.50 | % | 0.09 | 0 | 0 | 0.29 | -0.76 | 0.01 | -0.18 | 9/12/2025 4:00:01 PM EST | |||
| 530.00 | 49.60 | 57.30 | 53.45 | % | 0.10 | 0 | 0 | 0.38 | -0.79 | 0.01 | -0.16 | 9/12/2025 4:00:01 PM EST | |||
| 535.00 | 53.80 | 60.60 | 57.20 | % | 0.11 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.15 | 9/12/2025 4:00:01 PM EST | |||
| 540.00 | 58.20 | 63.80 | 61.00 | % | 0.11 | 0 | 0 | 0.35 | -0.85 | 0.00 | -0.13 | 9/12/2025 4:00:01 PM EST | |||
| 545.00 | 62.70 | 70.60 | 66.65 | % | 0.12 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.12 | 9/12/2025 4:00:01 PM EST | |||
| 550.00 | 67.30 | 72.80 | 70.05 | 61.86 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.89 | 0.00 | -0.10 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 555.00 | 71.90 | 78.30 | 75.10 | % | 0.14 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.09 | 9/12/2025 4:00:01 PM EST | |||
| 560.00 | 76.70 | 83.10 | 79.90 | % | 0.14 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.07 | 9/12/2025 4:00:01 PM EST | |||
| 565.00 | 81.50 | 89.00 | 85.25 | % | 0.15 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.07 | 9/12/2025 4:00:01 PM EST | |||
| 570.00 | 86.40 | 92.60 | 89.50 | % | 0.16 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 575.00 | 91.30 | 99.00 | 95.15 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.05 | 9/12/2025 4:00:01 PM EST | |||
| 580.00 | 96.30 | 102.60 | 99.45 | % | 0.17 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 585.00 | 101.50 | 107.40 | 104.45 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 590.00 | 106.40 | 113.90 | 110.15 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 600.00 | 116.30 | 122.20 | 119.25 | % | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 9/12/2025 4:00:01 PM EST |