Options Chain for TG THERAPEUTICS INC COM (TGTX) - $32.10 as of 9/15/2025 4:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 12.30 | 11.95 | % | 0.60 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 22.00 | 9.50 | 10.50 | 10.00 | % | 0.45 | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 23.00 | 8.60 | 9.60 | 9.10 | % | 0.40 | 0 | 0 | 1.17 | 0.95 | 0.02 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 24.00 | 7.80 | 8.70 | 8.25 | % | 0.34 | 0 | 0 | 1.20 | 0.93 | 0.02 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 25.00 | 6.90 | 7.80 | 7.35 | % | 0.29 | 0 | 0 | 0.90 | 0.90 | 0.03 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 26.00 | 6.10 | 7.00 | 6.55 | % | 0.25 | 0 | 0 | 1.05 | 0.86 | 0.03 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 27.00 | 5.20 | 6.30 | 5.75 | % | 0.21 | 0 | 0 | 0.97 | 0.82 | 0.04 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 28.00 | 4.50 | 5.40 | 4.95 | % | 0.18 | 0 | 0 | 0.94 | 0.77 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 29.00 | 3.80 | 4.90 | 4.35 | % | 0.15 | 0 | 0 | 0.91 | 0.72 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 30.00 | 3.20 | 4.20 | 3.70 | % | 0.12 | 0 | 0 | 0.59 | 0.66 | 0.06 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 31.00 | 1.80 | 4.30 | 3.05 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.58 | 0.60 | 0.06 | -0.03 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 32.00 | 2.00 | 3.10 | 2.55 | % | 0.08 | 0 | 0 | 0.57 | 0.53 | 0.07 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 33.00 | 1.70 | 2.70 | 2.20 | % | 0.07 | 0 | 0 | 0.59 | 0.47 | 0.07 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 34.00 | 1.40 | 1.85 | 1.63 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.41 | 0.06 | -0.03 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.87 | 0.35 | 0.06 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 36.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.75 | 0.30 | 0.06 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.90 | 0.25 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.91 | 0.21 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.12 | 0.17 | 0.04 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.89 | 0.14 | 0.04 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.91 | 0.11 | 0.03 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.09 | 0.03 | -0.01 | 9/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.67 | -0.01 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.37 | -0.03 | 0.01 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.02 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.99 | -0.07 | 0.02 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.94 | -0.10 | 0.03 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.92 | -0.14 | 0.03 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.94 | -0.18 | 0.04 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.91 | -0.23 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.98 | -0.28 | 0.05 | -0.02 | 9/11/2025 | 9/15/2025 3:59:56 PM EST |
| 30.00 | 1.35 | 2.45 | 1.90 | % | 0.06 | 0 | 0 | 0.62 | -0.34 | 0.06 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 31.00 | 1.75 | 2.80 | 2.28 | % | 0.07 | 0 | 0 | 0.61 | -0.40 | 0.06 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 32.00 | 2.20 | 3.30 | 2.75 | % | 0.09 | 0 | 0 | 0.60 | -0.47 | 0.07 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 33.00 | 2.85 | 3.80 | 3.33 | % | 0.10 | 0 | 0 | 0.60 | -0.53 | 0.07 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 34.00 | 3.40 | 4.60 | 4.00 | % | 0.12 | 0 | 0 | 0.84 | -0.59 | 0.06 | -0.03 | 9/15/2025 3:59:56 PM EST | |||
| 35.00 | 4.10 | 5.20 | 4.65 | % | 0.13 | 0 | 0 | 0.82 | -0.65 | 0.06 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 36.00 | 4.50 | 6.00 | 5.25 | % | 0.15 | 0 | 0 | 0.56 | -0.70 | 0.06 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 37.00 | 5.50 | 6.70 | 6.10 | % | 0.16 | 0 | 0 | 0.84 | -0.75 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 38.00 | 6.40 | 7.40 | 6.90 | % | 0.18 | 0 | 0 | 0.92 | -0.79 | 0.05 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 39.00 | 7.30 | 8.20 | 7.75 | % | 0.20 | 0 | 0 | 0.83 | -0.83 | 0.04 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 40.00 | 8.00 | 9.10 | 8.55 | % | 0.21 | 0 | 0 | 0.90 | -0.86 | 0.04 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 41.00 | 9.10 | 10.10 | 9.60 | % | 0.23 | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 42.00 | 9.10 | 10.90 | 10.00 | % | 0.24 | 0 | 0 | 1.03 | -0.91 | 0.03 | -0.01 | 9/15/2025 3:59:56 PM EST |