Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.65 as of 9/15/2025 4:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.65 | 4.75 | 4.70 | % | 1.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 3.50 | 4.15 | 4.25 | 4.20 | % | 1.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 4.00 | 3.65 | 3.75 | 3.70 | % | 0.93 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 4.50 | 3.15 | 3.30 | 3.23 | % | 0.72 | 0 | 0 | 1.12 | 0.99 | 0.01 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 5.00 | 2.67 | 2.80 | 2.74 | % | 0.55 | 0 | 0 | 1.00 | 0.98 | 0.03 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 5.50 | 2.20 | 2.32 | 2.26 | % | 0.41 | 0 | 0 | 0.84 | 0.95 | 0.06 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 6.00 | 1.70 | 1.86 | 1.78 | % | 0.30 | 0 | 0 | 0.74 | 0.89 | 0.11 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 6.50 | 1.12 | 1.48 | 1.30 | % | 0.20 | 0 | 0 | 0.44 | 0.81 | 0.16 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 7.00 | 1.05 | 1.13 | 1.09 | % | 0.16 | 0 | 0 | 0.64 | 0.71 | 0.20 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 7.50 | 0.78 | 0.85 | 0.82 | % | 0.11 | 0 | 0 | 0.65 | 0.60 | 0.22 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 8.00 | 0.57 | 0.61 | 0.59 | 0.60 | +0.01 | +1.70% | 0.07 | 8 | 21 | 0.65 | 0.49 | 0.23 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 8.50 | 0.41 | 0.47 | 0.44 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.67 | 0.39 | 0.21 | -0.01 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 9.00 | 0.30 | 0.33 | 0.32 | 0.33 | % | 0.04 | 3 | 0 | 0.67 | 0.31 | 0.19 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST | |
| 9.50 | 0.22 | 0.27 | 0.25 | % | 0.03 | 0 | 0 | 0.70 | 0.24 | 0.16 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 10.00 | 0.17 | 0.23 | 0.20 | 0.20 | % | 0.02 | 6 | 0 | 0.74 | 0.18 | 0.14 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST | |
| 10.50 | 0.13 | 0.18 | 0.16 | % | 0.02 | 0 | 0 | 0.76 | 0.14 | 0.12 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 11.00 | 0.10 | 0.15 | 0.13 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.09 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 11.50 | 0.07 | 0.14 | 0.11 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.08 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.06 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.94 | 0.05 | 0.05 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.98 | 0.03 | 0.04 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.02 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 9/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.22 | 0.11 | 0.02 | % | 0.03 | 15 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:56 PM EST | |
| 4.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.21 | -0.02 | 0.03 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 5.50 | 0.04 | 0.08 | 0.06 | % | 0.01 | 0 | 0 | 0.75 | -0.05 | 0.06 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 6.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.01 | -8.34% | 0.02 | 1,078 | 1 | 0.64 | -0.11 | 0.11 | 0.00 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 6.50 | 0.19 | 0.25 | 0.22 | 0.21 | % | 0.03 | 2 | 0 | 0.66 | -0.19 | 0.16 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST | |
| 7.00 | 0.36 | 0.38 | 0.37 | 0.38 | % | 0.05 | 115 | 0 | 0.65 | -0.29 | 0.20 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST | |
| 7.50 | 0.56 | 0.63 | 0.60 | % | 0.08 | 0 | 0 | 0.66 | -0.40 | 0.22 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 8.00 | 0.85 | 0.90 | 0.88 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.66 | -0.51 | 0.23 | -0.01 | 9/11/2025 | 9/15/2025 3:59:56 PM EST |
| 8.50 | 1.19 | 1.25 | 1.22 | % | 0.14 | 0 | 0 | 0.68 | -0.61 | 0.21 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 9.00 | 1.57 | 1.63 | 1.60 | 1.52 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -0.69 | 0.19 | -0.01 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 9.50 | 1.99 | 2.05 | 2.02 | % | 0.21 | 0 | 0 | 0.71 | -0.76 | 0.16 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 10.00 | 2.34 | 2.51 | 2.43 | % | 0.24 | 0 | 0 | 0.92 | -0.82 | 0.14 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 10.50 | 2.84 | 2.99 | 2.92 | % | 0.28 | 0 | 0 | 0.86 | -0.86 | 0.12 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 11.00 | 3.35 | 3.45 | 3.40 | % | 0.31 | 0 | 0 | 0.78 | -0.89 | 0.09 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 11.50 | 3.80 | 3.95 | 3.88 | % | 0.34 | 0 | 0 | 0.95 | -0.92 | 0.08 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 12.00 | 4.30 | 4.45 | 4.38 | % | 0.36 | 0 | 0 | 1.02 | -0.94 | 0.06 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 12.50 | 4.80 | 4.90 | 4.85 | % | 0.39 | 0 | 0 | 0.99 | -0.95 | 0.05 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 13.00 | 5.30 | 5.40 | 5.35 | % | 0.41 | 0 | 0 | 1.05 | -0.97 | 0.04 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 14.00 | 6.30 | 6.95 | 6.63 | % | 0.47 | 0 | 0 | 1.15 | -0.99 | 0.02 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 15.00 | 7.15 | 7.70 | 7.43 | % | 0.50 | 0 | 0 | 2.54 | -1.00 | 0.01 | 0.00 | 9/15/2025 3:59:56 PM EST |