Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $10.56 as of 9/15/2025 4:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.30 | 10.60 | 9.45 | % | 4.72 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 3.00 | 7.30 | 9.70 | 8.50 | % | 2.83 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 4.00 | 6.50 | 8.70 | 7.60 | % | 1.90 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 5.00 | 5.60 | 7.70 | 6.65 | % | 1.33 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 6.00 | 5.10 | 6.70 | 5.90 | % | 0.98 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 7.00 | 4.10 | 5.50 | 4.80 | % | 0.69 | 0 | 0 | 2.28 | 0.98 | 0.02 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 8.00 | 2.85 | 4.20 | 3.53 | % | 0.44 | 0 | 0 | 1.59 | 0.93 | 0.05 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 9.00 | 2.20 | 3.20 | 2.70 | % | 0.30 | 0 | 0 | 1.26 | 0.85 | 0.08 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 10.00 | 1.80 | 2.10 | 1.95 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.72 | 0.74 | 0.11 | -0.01 | 9/12/2025 | 9/15/2025 4:00:00 PM EST |
| 11.00 | 1.30 | 1.45 | 1.38 | 1.00 | -0.04 | -3.85% | 0.13 | 3 | 3 | 0.72 | 0.61 | 0.13 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 12.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.20 | +26.67% | 0.08 | 2 | 1 | 0.73 | 0.48 | 0.14 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 13.00 | 0.50 | 0.80 | 0.65 | % | 0.05 | 0 | 0 | 0.76 | 0.36 | 0.13 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 14.00 | 0.30 | 0.75 | 0.53 | % | 0.04 | 0 | 0 | 0.81 | 0.26 | 0.11 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 15.00 | 0.15 | 0.60 | 0.38 | % | 0.03 | 0 | 0 | 0.81 | 0.19 | 0.09 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 16.00 | 0.10 | 0.45 | 0.28 | % | 0.02 | 0 | 0 | 0.83 | 0.14 | 0.07 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.04 | 0.09 | 0.05 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.26 | 0.06 | 0.04 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.48 | 0.04 | 0.03 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.02 | 0.02 | 0.00 | 9/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.84 | -0.02 | 0.02 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.19 | -0.07 | 0.05 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 9.00 | 0.05 | 0.55 | 0.30 | % | 0.03 | 0 | 0 | 0.74 | -0.15 | 0.08 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 10.00 | 0.45 | 0.60 | 0.53 | % | 0.05 | 0 | 0 | 0.73 | -0.26 | 0.11 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 11.00 | 0.85 | 1.05 | 0.95 | % | 0.09 | 0 | 0 | 0.73 | -0.39 | 0.13 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 12.00 | 1.45 | 1.60 | 1.53 | 1.65 | % | 0.13 | 2 | 0 | 0.74 | -0.52 | 0.14 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST | |
| 13.00 | 2.15 | 2.55 | 2.35 | % | 0.18 | 0 | 0 | 0.84 | -0.64 | 0.13 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 14.00 | 2.60 | 3.40 | 3.00 | % | 0.21 | 0 | 0 | 1.14 | -0.74 | 0.11 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 15.00 | 3.40 | 4.40 | 3.90 | % | 0.26 | 0 | 0 | 1.22 | -0.81 | 0.09 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 16.00 | 4.30 | 5.30 | 4.80 | % | 0.30 | 0 | 0 | 1.28 | -0.86 | 0.07 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 17.00 | 5.10 | 6.30 | 5.70 | % | 0.34 | 0 | 0 | 1.39 | -0.91 | 0.05 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 18.00 | 6.40 | 7.60 | 7.00 | % | 0.39 | 0 | 0 | 1.71 | -0.94 | 0.04 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 19.00 | 7.30 | 8.80 | 8.05 | % | 0.42 | 0 | 0 | 1.95 | -0.96 | 0.03 | 0.00 | 9/15/2025 4:00:00 PM EST | |||
| 20.00 | 8.40 | 9.90 | 9.15 | % | 0.46 | 0 | 0 | 2.04 | -0.98 | 0.02 | 0.00 | 9/15/2025 4:00:00 PM EST |