Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.56 as of 9/23/2025 3:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 6.60 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 2.00 | 2.85 | 5.60 | 4.23 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 3.00 | 2.35 | 4.60 | 3.48 | % | 1.16 | 0 | 0 | 4.84 | 0.98 | 0.03 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 4.00 | 1.45 | 1.80 | 1.63 | % | 0.41 | 0 | 0 | 1.38 | 0.87 | 0.11 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.13 | 0.68 | 0.21 | -0.01 | 9/22/2025 | 9/23/2025 2:59:03 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.07 | -12.97% | 0.07 | 7 | 32 | 0.90 | 0.44 | 0.25 | -0.01 | 9/23/2025 | 9/23/2025 2:59:03 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.05 | 0.26 | 0.20 | -0.01 | 9/18/2025 | 9/23/2025 2:59:03 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 1.14 | 0.14 | 0.13 | -0.01 | 9/23/2025 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.24 | 0.06 | 0.08 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.41 | 0.04 | 0.05 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 11.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 2.65 | 0.01 | 0.02 | 0.00 | 9/23/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.41 | -0.02 | 0.03 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 1.19 | -0.13 | 0.11 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.43 | 0.32 | % | 0.09 | 2 | 0 | 0.93 | -0.32 | 0.21 | -0.01 | 9/23/2025 | 9/23/2025 2:59:03 PM EST | |
| 6.00 | 0.90 | 1.05 | 0.98 | 0.96 | +0.13 | +15.67% | 0.16 | 5 | 3 | 0.89 | -0.56 | 0.25 | -0.01 | 9/23/2025 | 9/23/2025 2:59:03 PM EST |
| 7.00 | 1.55 | 1.95 | 1.75 | % | 0.25 | 0 | 0 | 0.81 | -0.74 | 0.20 | -0.01 | 9/23/2025 2:59:03 PM EST | |||
| 8.00 | 1.65 | 4.50 | 3.08 | % | 0.39 | 0 | 0 | 1.20 | -0.86 | 0.13 | -0.01 | 9/23/2025 2:59:03 PM EST | |||
| 9.00 | 1.45 | 5.40 | 3.43 | % | 0.38 | 0 | 0 | 3.96 | -0.94 | 0.08 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 10.00 | 4.40 | 6.40 | 5.40 | % | 0.54 | 0 | 0 | 2.60 | -0.96 | 0.05 | 0.00 | 9/23/2025 2:59:03 PM EST | |||
| 11.00 | 5.40 | 7.50 | 6.45 | % | 0.59 | 0 | 0 | 4.21 | -0.99 | 0.02 | 0.00 | 9/23/2025 2:59:03 PM EST |