Options Chain for RINGCENTRAL INC CL A (RNG) - $30.90 as of 9/15/2025 4:11:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 10.10 11.40 10.75 % 0.54 0 0 1.20 1.00 0.00 0.00 9/15/2025 4:00:01 PM EST
25.00 5.50 6.70 6.10 % 0.24 0 0 0.72 0.91 0.03 -0.01 9/15/2025 4:00:01 PM EST
30.00 2.05 2.45 2.25 % 0.07 0 0 0.38 0.62 0.08 -0.02 9/15/2025 4:00:01 PM EST
35.00 0.45 0.65 0.55 0.50 0.00 0.00% 0.02 20 20 0.41 0.24 0.07 -0.02 9/15/2025 9/15/2025 4:00:01 PM EST
40.00 0.00 0.85 0.43 % 0.01 0 0 0.76 0.05 0.02 -0.01 9/15/2025 4:00:01 PM EST
45.00 0.00 0.80 0.40 % 0.01 0 0 0.94 0.01 0.00 0.00 9/15/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.16 0.00 0.00 0.00 9/15/2025 4:00:01 PM EST
25.00 0.10 0.45 0.28 % 0.01 0 0 0.49 -0.09 0.03 -0.01 9/15/2025 4:00:01 PM EST
30.00 1.15 1.80 1.48 % 0.05 0 0 0.46 -0.38 0.08 -0.02 9/15/2025 4:00:01 PM EST
35.00 4.30 4.90 4.60 % 0.13 0 0 0.50 -0.76 0.07 -0.02 9/15/2025 4:00:01 PM EST
40.00 8.90 9.60 9.25 % 0.23 0 0 0.85 -0.95 0.02 -0.01 9/15/2025 4:00:01 PM EST
45.00 13.20 15.10 14.15 % 0.31 0 0 1.16 -0.99 0.00 0.00 9/15/2025 4:00:01 PM EST