Options Chain for REDDIT INC CL A (RDDT) - $254.24 as of 9/15/2025 4:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 133.95 | 137.10 | 135.53 | % | 1.04 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 9/15/2025 3:59:57 PM EST | |||
| 135.00 | 129.20 | 132.00 | 130.60 | % | 0.97 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.03 | 9/15/2025 3:59:57 PM EST | |||
| 140.00 | 124.25 | 126.95 | 125.60 | % | 0.90 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 9/15/2025 3:59:57 PM EST | |||
| 145.00 | 119.55 | 122.20 | 120.88 | % | 0.83 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.05 | 9/15/2025 3:59:57 PM EST | |||
| 150.00 | 114.60 | 117.65 | 116.13 | % | 0.77 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.06 | 9/15/2025 3:59:57 PM EST | |||
| 155.00 | 109.75 | 112.70 | 111.23 | % | 0.72 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.07 | 9/15/2025 3:59:57 PM EST | |||
| 160.00 | 105.00 | 108.10 | 106.55 | % | 0.67 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.08 | 9/15/2025 3:59:57 PM EST | |||
| 165.00 | 100.25 | 103.40 | 101.83 | % | 0.62 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.09 | 9/15/2025 3:59:57 PM EST | |||
| 170.00 | 95.55 | 98.70 | 97.13 | 91.01 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.85 | 0.95 | 0.00 | -0.10 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 175.00 | 90.90 | 94.35 | 92.63 | % | 0.53 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.12 | 9/15/2025 3:59:57 PM EST | |||
| 180.00 | 86.45 | 89.85 | 88.15 | % | 0.49 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.13 | 9/15/2025 3:59:57 PM EST | |||
| 185.00 | 81.95 | 85.35 | 83.65 | % | 0.45 | 0 | 0 | 0.84 | 0.91 | 0.00 | -0.15 | 9/15/2025 3:59:57 PM EST | |||
| 190.00 | 78.25 | 80.90 | 79.58 | 75.36 | -3.37 | -4.28% | 0.42 | 2 | 26 | 0.86 | 0.90 | 0.00 | -0.16 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 195.00 | 73.35 | 76.95 | 75.15 | % | 0.39 | 0 | 0 | 0.84 | 0.89 | 0.00 | -0.18 | 9/15/2025 3:59:57 PM EST | |||
| 200.00 | 70.35 | 71.40 | 70.88 | 70.80 | +8.42 | +13.50% | 0.35 | 6 | 26 | 0.82 | 0.87 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 205.00 | 65.15 | 68.15 | 66.65 | 67.31 | +2.31 | +3.56% | 0.33 | 1 | 2 | 0.81 | 0.85 | 0.00 | -0.21 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 210.00 | 61.90 | 64.80 | 63.35 | 55.56 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.83 | 0.83 | 0.00 | -0.22 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 215.00 | 57.40 | 60.95 | 59.18 | 55.92 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.81 | 0.81 | 0.00 | -0.24 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 220.00 | 54.40 | 56.50 | 55.45 | 54.20 | +6.00 | +12.45% | 0.25 | 1 | 1 | 0.80 | 0.79 | 0.00 | -0.25 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 225.00 | 50.15 | 53.75 | 51.95 | 46.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 0.77 | 0.00 | -0.26 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 230.00 | 47.15 | 49.30 | 48.23 | 42.04 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.78 | 0.74 | 0.00 | -0.28 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 235.00 | 43.80 | 47.15 | 45.48 | % | 0.19 | 0 | 0 | 0.79 | 0.72 | 0.00 | -0.29 | 9/15/2025 3:59:57 PM EST | |||
| 240.00 | 40.35 | 44.05 | 42.20 | 36.42 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.78 | 0.69 | 0.00 | -0.30 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 245.00 | 38.05 | 39.40 | 38.73 | 36.40 | +3.80 | +11.66% | 0.16 | 3 | 15 | 0.77 | 0.67 | 0.01 | -0.30 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 250.00 | 36.00 | 36.95 | 36.48 | 34.35 | +4.15 | +13.75% | 0.15 | 8 | 2 | 0.78 | 0.64 | 0.01 | -0.31 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 255.00 | 32.65 | 35.10 | 33.88 | 33.53 | +0.71 | +2.17% | 0.13 | 6 | 12 | 0.76 | 0.61 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 260.00 | 30.15 | 31.90 | 31.03 | 31.00 | +5.20 | +20.16% | 0.12 | 18 | 105 | 0.77 | 0.58 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 265.00 | 27.60 | 30.55 | 29.08 | 29.00 | +6.25 | +27.48% | 0.11 | 24 | 58 | 0.76 | 0.56 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 270.00 | 24.80 | 28.30 | 26.55 | 20.73 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.77 | 0.53 | 0.01 | -0.32 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 275.00 | 22.70 | 25.50 | 24.10 | 23.18 | +3.68 | +18.88% | 0.09 | 1 | 5 | 0.75 | 0.50 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 280.00 | 21.80 | 23.65 | 22.73 | 22.75 | +0.86 | +3.93% | 0.08 | 10 | 3 | 0.77 | 0.47 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 285.00 | 19.10 | 22.00 | 20.55 | 19.19 | +1.77 | +10.17% | 0.07 | 1 | 13 | 0.76 | 0.45 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 290.00 | 18.30 | 19.55 | 18.93 | 19.33 | +4.91 | +34.05% | 0.07 | 2 | 16 | 0.76 | 0.42 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 295.00 | 17.25 | 18.20 | 17.73 | 13.80 | -1.85 | -11.83% | 0.06 | 3 | 2 | 0.77 | 0.40 | 0.01 | -0.31 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 300.00 | 15.80 | 17.40 | 16.60 | 15.60 | +3.10 | +24.80% | 0.06 | 34 | 14 | 0.78 | 0.38 | 0.01 | -0.31 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 305.00 | 13.85 | 16.80 | 15.33 | 14.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.78 | 0.35 | 0.01 | -0.30 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 310.00 | 11.95 | 15.45 | 13.70 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.77 | 0.33 | 0.01 | -0.30 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 315.00 | 10.90 | 14.45 | 12.68 | 8.84 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | 0.31 | 0.00 | -0.29 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 320.00 | 10.95 | 12.75 | 11.85 | 10.88 | +3.10 | +39.85% | 0.04 | 2 | 15 | 0.78 | 0.29 | 0.00 | -0.28 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 325.00 | 9.70 | 11.65 | 10.68 | 10.00 | +0.80 | +8.70% | 0.03 | 3 | 2 | 0.77 | 0.27 | 0.00 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 330.00 | 9.45 | 11.15 | 10.30 | 8.25 | +1.49 | +22.05% | 0.03 | 2 | 8 | 0.79 | 0.26 | 0.00 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 335.00 | 8.00 | 11.30 | 9.65 | 9.15 | +3.07 | +50.50% | 0.03 | 1 | 2 | 0.80 | 0.24 | 0.00 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 340.00 | 6.65 | 9.15 | 7.90 | 7.00 | % | 0.02 | 1 | 0 | 0.76 | 0.23 | 0.00 | -0.25 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.03 | 9/15/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.03 | 9/15/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.01 | 1.01 | 0.80 | % | 0.01 | 2 | 0 | 1.16 | -0.01 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 145.00 | 0.00 | 2.21 | 1.11 | 1.03 | % | 0.01 | 1 | 0 | 1.13 | -0.01 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 150.00 | 0.03 | 2.25 | 1.14 | 1.22 | +0.10 | +8.93% | 0.01 | 1 | 2 | 0.83 | -0.02 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 2.77 | 1.39 | 1.44 | +0.06 | +4.35% | 0.01 | 2 | 1 | 1.08 | -0.03 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 160.00 | 0.15 | 3.05 | 1.60 | 1.57 | +0.23 | +17.17% | 0.01 | 2 | 2 | 0.83 | -0.03 | 0.00 | -0.08 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 165.00 | 1.07 | 2.65 | 1.86 | 2.03 | % | 0.01 | 1 | 0 | 0.88 | -0.04 | 0.00 | -0.09 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 170.00 | 1.39 | 2.98 | 2.19 | 2.44 | % | 0.01 | 1 | 0 | 0.86 | -0.05 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 175.00 | 1.15 | 3.05 | 2.10 | % | 0.01 | 0 | 0 | 0.80 | -0.06 | 0.00 | -0.12 | 9/15/2025 3:59:57 PM EST | |||
| 180.00 | 1.44 | 3.95 | 2.70 | 2.73 | -0.29 | -9.61% | 0.02 | 1 | 4 | 0.81 | -0.07 | 0.00 | -0.13 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 185.00 | 1.73 | 4.80 | 3.27 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.09 | 0.00 | -0.15 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 190.00 | 2.29 | 4.65 | 3.47 | % | 0.02 | 0 | 0 | 0.78 | -0.10 | 0.00 | -0.16 | 9/15/2025 3:59:57 PM EST | |||
| 195.00 | 4.75 | 5.25 | 5.00 | 5.50 | +0.15 | +2.81% | 0.03 | 3 | 1 | 0.82 | -0.11 | 0.00 | -0.18 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 200.00 | 4.85 | 6.00 | 5.43 | 5.70 | -0.87 | -13.25% | 0.03 | 8 | 22 | 0.80 | -0.13 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 205.00 | 5.90 | 7.75 | 6.83 | 7.18 | +0.90 | +14.34% | 0.03 | 1 | 6 | 0.81 | -0.15 | 0.00 | -0.21 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 210.00 | 7.40 | 8.75 | 8.08 | 7.45 | -0.93 | -11.10% | 0.04 | 12 | 4 | 0.82 | -0.17 | 0.00 | -0.22 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 215.00 | 8.65 | 9.15 | 8.90 | 8.95 | -0.35 | -3.77% | 0.04 | 2 | 1 | 0.80 | -0.19 | 0.00 | -0.24 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 220.00 | 9.90 | 10.70 | 10.30 | 10.00 | -1.10 | -9.91% | 0.05 | 3 | 2 | 0.79 | -0.21 | 0.00 | -0.25 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 225.00 | 11.10 | 11.85 | 11.48 | 11.34 | -1.79 | -13.64% | 0.05 | 6 | 1 | 0.78 | -0.23 | 0.00 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 230.00 | 11.50 | 14.75 | 13.13 | 12.93 | -2.14 | -14.20% | 0.06 | 1 | 35 | 0.78 | -0.26 | 0.00 | -0.28 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 235.00 | 13.50 | 15.90 | 14.70 | 14.66 | -2.66 | -15.36% | 0.06 | 11 | 2 | 0.77 | -0.28 | 0.00 | -0.29 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 240.00 | 15.20 | 18.00 | 16.60 | 16.25 | -2.65 | -14.03% | 0.07 | 52 | 2 | 0.75 | -0.31 | 0.00 | -0.30 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 245.00 | 18.10 | 19.75 | 18.93 | 20.60 | +0.55 | +2.75% | 0.08 | 1 | 8 | 0.78 | -0.33 | 0.01 | -0.30 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 250.00 | 18.85 | 22.50 | 20.68 | 21.67 | % | 0.08 | 4 | 0 | 0.76 | -0.36 | 0.01 | -0.31 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 255.00 | 21.75 | 24.30 | 23.03 | 22.50 | -1.05 | -4.46% | 0.09 | 18 | 1 | 0.76 | -0.39 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 260.00 | 24.55 | 27.10 | 25.83 | 24.50 | -4.40 | -15.23% | 0.10 | 2 | 2 | 0.76 | -0.42 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 265.00 | 26.30 | 30.25 | 28.28 | 28.45 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.76 | -0.44 | 0.01 | -0.32 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 270.00 | 30.15 | 32.00 | 31.08 | 31.40 | +1.77 | +5.98% | 0.12 | 5 | 40 | 0.76 | -0.47 | 0.01 | -0.32 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 275.00 | 32.00 | 35.95 | 33.98 | 34.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.50 | 0.01 | -0.32 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 280.00 | 35.05 | 39.00 | 37.03 | % | 0.13 | 0 | 0 | 0.76 | -0.53 | 0.01 | -0.32 | 9/15/2025 3:59:57 PM EST | |||
| 285.00 | 38.25 | 42.15 | 40.20 | 40.80 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.76 | -0.55 | 0.01 | -0.32 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 290.00 | 42.20 | 45.40 | 43.80 | 45.82 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.76 | -0.58 | 0.01 | -0.32 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 295.00 | 45.00 | 48.20 | 46.60 | 44.95 | 0.00 | 0.00% | 0.16 | 0 | 122 | 0.74 | -0.60 | 0.01 | -0.31 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 300.00 | 50.20 | 52.70 | 51.45 | 52.25 | +0.90 | +1.76% | 0.17 | 1 | 55 | 0.77 | -0.62 | 0.01 | -0.31 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 305.00 | 52.45 | 56.15 | 54.30 | % | 0.18 | 0 | 0 | 0.76 | -0.65 | 0.01 | -0.30 | 9/15/2025 3:59:57 PM EST | |||
| 310.00 | 56.15 | 60.00 | 58.08 | 56.40 | 0.00 | 0.00% | 0.19 | 0 | 56 | 0.76 | -0.67 | 0.01 | -0.30 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 315.00 | 60.10 | 63.90 | 62.00 | 60.53 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.76 | -0.69 | 0.00 | -0.29 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 320.00 | 64.10 | 67.85 | 65.98 | 65.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | -0.71 | 0.00 | -0.28 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 325.00 | 68.55 | 72.00 | 70.28 | 68.05 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.77 | -0.73 | 0.00 | -0.27 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 330.00 | 73.35 | 75.60 | 74.48 | 78.40 | +5.54 | +7.61% | 0.23 | 1 | 7 | 0.77 | -0.74 | 0.00 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 335.00 | 76.90 | 80.45 | 78.68 | 82.70 | % | 0.23 | 1 | 0 | 0.77 | -0.76 | 0.00 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 340.00 | 81.45 | 84.70 | 83.08 | 87.80 | % | 0.24 | 3 | 0 | 0.78 | -0.77 | 0.00 | -0.25 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |