Options Chain for PHILIP MORRIS INTL INC COM (PM) - $145.76 as of 10/30/2025 9:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 59.30 | 62.60 | 60.95 | 61.96 | 0.00 | 0.00% | 0.72 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 90.00 | 54.40 | 57.60 | 56.00 | 60.11 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 95.00 | 49.30 | 52.60 | 50.95 | 55.19 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 100.00 | 44.30 | 47.60 | 45.95 | 46.67 | % | 0.46 | 2 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 105.00 | 39.30 | 42.60 | 40.95 | 41.77 | % | 0.39 | 2 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 110.00 | 34.30 | 37.60 | 35.95 | % | 0.33 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 29.40 | 32.60 | 31.00 | % | 0.27 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 120.00 | 24.40 | 27.60 | 26.00 | % | 0.22 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 125.00 | 19.40 | 22.60 | 21.00 | % | 0.17 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 126.00 | 18.40 | 21.60 | 20.00 | % | 0.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 127.00 | 17.40 | 20.60 | 19.00 | % | 0.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 128.00 | 16.40 | 19.60 | 18.00 | % | 0.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 129.00 | 15.40 | 18.60 | 17.00 | % | 0.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 130.00 | 14.40 | 17.60 | 16.00 | 26.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 131.00 | 13.40 | 16.60 | 15.00 | % | 0.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 132.00 | 12.40 | 15.60 | 14.00 | % | 0.11 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 133.00 | 11.40 | 14.60 | 13.00 | % | 0.10 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 134.00 | 10.40 | 13.60 | 12.00 | % | 0.09 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 135.00 | 9.40 | 12.60 | 11.00 | 18.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 136.00 | 8.90 | 11.60 | 10.25 | % | 0.08 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 137.00 | 7.40 | 10.60 | 9.00 | % | 0.07 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 138.00 | 6.40 | 9.60 | 8.00 | % | 0.06 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 139.00 | 5.40 | 8.60 | 7.00 | % | 0.05 | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 140.00 | 4.40 | 7.70 | 6.05 | 6.40 | -11.66 | -64.57% | 0.04 | 2 | 72 | 1.32 | 0.98 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 141.00 | 4.00 | 6.20 | 5.10 | 5.42 | -6.58 | -54.84% | 0.04 | 2 | 1 | 1.21 | 0.95 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 142.00 | 3.10 | 5.30 | 4.20 | 4.37 | -5.20 | -54.34% | 0.03 | 1 | 2 | 0.94 | 0.92 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 143.00 | 2.15 | 4.90 | 3.53 | 8.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | 0.85 | 0.08 | -0.23 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 144.00 | 1.90 | 3.40 | 2.65 | 2.65 | -0.90 | -25.36% | 0.02 | 1 | 31 | 0.73 | 0.76 | 0.11 | -0.38 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 145.00 | 1.05 | 2.80 | 1.93 | 1.75 | -2.45 | -58.34% | 0.01 | 1 | 21 | 0.73 | 0.64 | 0.13 | -0.65 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 146.00 | 0.75 | 1.40 | 1.08 | 1.00 | -1.15 | -53.49% | 0.01 | 160 | 63 | 0.36 | 0.49 | 0.15 | -0.69 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 147.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.82 | -59.86% | 0.00 | 19 | 165 | 0.32 | 0.35 | 0.14 | -0.60 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 148.00 | 0.20 | 0.40 | 0.30 | 0.45 | -0.23 | -33.83% | 0.00 | 276 | 83 | 0.33 | 0.22 | 0.12 | -0.35 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.15 | -37.50% | 0.00 | 177 | 128 | 0.60 | 0.12 | 0.08 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.22 | -62.86% | 0.00 | 165 | 600 | 0.33 | 0.06 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 152.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 32 | 316 | 0.49 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 11 | 681 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 46 | 537 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 49 | 1,207 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 363 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 19 | 104 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.10 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 127.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 128.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 129.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 133.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 134.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.58 | -90.63% | 0.00 | 6 | 166 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 137.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 138.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.60 | -92.31% | 0.00 | 31 | 336 | 0.75 | -0.02 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 42 | 63 | 0.53 | -0.05 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 142.00 | 0.00 | 0.65 | 0.33 | 0.09 | -0.21 | -70.00% | 0.00 | 36 | 563 | 0.69 | -0.08 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 143.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.13 | -33.34% | 0.00 | 28 | 81 | 0.37 | -0.15 | 0.08 | -0.23 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 144.00 | 0.25 | 0.75 | 0.50 | 0.54 | +0.03 | +5.89% | 0.00 | 23 | 73 | 0.40 | -0.24 | 0.11 | -0.38 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 145.00 | 0.50 | 1.10 | 0.80 | 0.60 | -0.15 | -20.00% | 0.01 | 17 | 433 | 0.39 | -0.36 | 0.13 | -0.65 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 146.00 | 0.05 | 1.50 | 0.78 | 0.70 | -0.40 | -36.37% | 0.01 | 9 | 134 | 0.49 | -0.51 | 0.15 | -0.69 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 147.00 | 0.80 | 2.25 | 1.53 | 1.60 | +0.05 | +3.23% | 0.01 | 7 | 116 | 0.56 | -0.65 | 0.14 | -0.60 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 148.00 | 2.00 | 2.95 | 2.48 | 2.15 | +0.15 | +7.50% | 0.02 | 74 | 280 | 0.58 | -0.78 | 0.12 | -0.35 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 149.00 | 2.25 | 3.90 | 3.08 | 3.47 | +0.47 | +15.67% | 0.02 | 1 | 361 | 0.67 | -0.88 | 0.08 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 4.00 | 4.90 | 4.45 | 3.40 | +0.10 | +3.03% | 0.03 | 40 | 496 | 0.77 | -0.94 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 152.50 | 5.00 | 7.70 | 6.35 | 5.55 | +2.45 | +79.04% | 0.04 | 28 | 163 | 1.14 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 7.80 | 10.50 | 9.15 | 9.50 | +1.12 | +13.37% | 0.06 | 17 | 317 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 157.50 | 10.00 | 13.50 | 11.75 | 9.30 | -1.42 | -13.25% | 0.07 | 430 | 81 | 1.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 13.10 | 16.00 | 14.55 | 13.75 | +0.65 | +4.97% | 0.09 | 1,722 | 197 | 2.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 162.50 | 15.00 | 18.10 | 16.55 | 7.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 17.50 | 21.30 | 19.40 | 19.10 | +3.40 | +21.66% | 0.12 | 896 | 52 | 2.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 167.50 | 20.00 | 23.10 | 21.55 | 21.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 22.50 | 26.10 | 24.30 | 21.90 | +0.85 | +4.04% | 0.14 | 108 | 9 | 2.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 172.50 | 25.00 | 27.70 | 26.35 | 24.40 | +5.80 | +31.19% | 0.15 | 31 | 3 | 2.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 175.00 | 27.50 | 30.70 | 29.10 | 16.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:03 PM EST |
| 177.50 | 30.00 | 33.10 | 31.55 | % | 0.18 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 180.00 | 32.50 | 36.10 | 34.30 | 31.80 | +10.36 | +48.33% | 0.19 | 36 | 3 | 3.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 182.50 | 35.00 | 38.10 | 36.55 | 23.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
| 185.00 | 37.50 | 40.70 | 39.10 | % | 0.21 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 190.00 | 42.50 | 45.70 | 44.10 | 32.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 195.00 | 47.50 | 50.60 | 49.05 | 27.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/30/2025 4:00:03 PM EST |
| 200.00 | 52.50 | 55.60 | 54.05 | % | 0.27 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 205.00 | 57.50 | 60.60 | 59.05 | % | 0.29 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 210.00 | 62.50 | 65.70 | 64.10 | % | 0.31 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 215.00 | 67.50 | 70.70 | 69.10 | % | 0.32 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 220.00 | 72.50 | 75.70 | 74.10 | % | 0.34 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 225.00 | 77.50 | 80.70 | 79.10 | % | 0.35 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 230.00 | 82.50 | 85.70 | 84.10 | % | 0.37 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 235.00 | 87.50 | 91.20 | 89.35 | % | 0.38 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 240.00 | 92.50 | 95.20 | 93.85 | % | 0.39 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |