Options Chain for NVIDIA CORPORATION COM (NVDA) - $177.82 as of 9/15/2025 3:53:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 125.00 | 130.80 | 127.90 | % | 2.56 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 55.00 | 120.05 | 125.85 | 122.95 | % | 2.24 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 60.00 | 115.05 | 120.35 | 117.70 | % | 1.96 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 65.00 | 111.80 | 113.90 | 112.85 | % | 1.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 70.00 | 107.80 | 108.60 | 108.20 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 75.00 | 102.25 | 103.90 | 103.08 | % | 1.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 80.00 | 97.40 | 99.85 | 98.63 | % | 1.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 85.00 | 92.50 | 95.55 | 94.03 | % | 1.11 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 90.00 | 86.65 | 88.75 | 87.70 | % | 0.97 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 95.00 | 82.45 | 85.85 | 84.15 | % | 0.89 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 100.00 | 77.90 | 78.90 | 78.40 | 78.40 | % | 0.78 | 1 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 105.00 | 72.75 | 73.85 | 73.30 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 110.00 | 68.30 | 69.25 | 68.78 | % | 0.63 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 115.00 | 62.25 | 63.95 | 63.10 | 62.52 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.03 | 9/11/2025 | 9/15/2025 2:59:06 PM EST |
| 120.00 | 58.45 | 59.10 | 58.78 | 59.17 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.54 | 0.98 | 0.00 | -0.03 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 125.00 | 53.45 | 54.75 | 54.10 | 51.23 | -2.49 | -4.64% | 0.43 | 8 | 2 | 0.59 | 0.97 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 130.00 | 47.80 | 50.55 | 49.18 | 48.95 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.42 | 0.96 | 0.00 | -0.05 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 135.00 | 42.30 | 44.70 | 43.50 | 44.14 | +0.18 | +0.41% | 0.32 | 2 | 5 | 0.44 | 0.95 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 140.00 | 38.85 | 40.90 | 39.88 | 38.65 | -0.52 | -1.33% | 0.28 | 9 | 1 | 0.41 | 0.93 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 145.00 | 34.35 | 34.90 | 34.63 | 33.95 | -0.56 | -1.63% | 0.24 | 6 | 2 | 0.42 | 0.91 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 150.00 | 29.75 | 30.35 | 30.05 | 29.30 | -0.80 | -2.66% | 0.20 | 35 | 20 | 0.41 | 0.88 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 155.00 | 25.40 | 25.80 | 25.60 | 24.98 | -0.47 | -1.85% | 0.17 | 16 | 26 | 0.39 | 0.85 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 160.00 | 21.20 | 21.65 | 21.43 | 21.05 | -0.10 | -0.48% | 0.13 | 16 | 12 | 0.38 | 0.81 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 165.00 | 17.25 | 17.70 | 17.48 | 17.08 | -0.19 | -1.10% | 0.11 | 47 | 9 | 0.37 | 0.75 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 170.00 | 13.80 | 13.95 | 13.88 | 13.41 | -0.37 | -2.69% | 0.08 | 142 | 35 | 0.36 | 0.67 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 175.00 | 10.70 | 10.80 | 10.75 | 10.75 | -0.10 | -0.93% | 0.06 | 2,130 | 340 | 0.35 | 0.59 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 180.00 | 8.05 | 8.15 | 8.10 | 8.09 | -0.03 | -0.37% | 0.04 | 1,813 | 431 | 0.34 | 0.49 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 185.00 | 5.90 | 6.00 | 5.95 | 5.95 | -0.05 | -0.84% | 0.03 | 719 | 324 | 0.34 | 0.39 | 0.02 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 190.00 | 4.20 | 4.30 | 4.25 | 4.25 | -0.02 | -0.47% | 0.02 | 28,630 | 319 | 0.34 | 0.31 | 0.02 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 195.00 | 2.96 | 3.05 | 3.01 | 2.86 | -0.16 | -5.30% | 0.02 | 237 | 186 | 0.34 | 0.24 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 200.00 | 2.03 | 2.10 | 2.07 | 2.03 | -0.08 | -3.80% | 0.01 | 1,735 | 217 | 0.34 | 0.19 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 205.00 | 1.39 | 1.46 | 1.43 | 1.39 | -0.02 | -1.42% | 0.01 | 196 | 56 | 0.34 | 0.14 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 210.00 | 0.96 | 1.01 | 0.99 | 0.99 | -0.01 | -1.00% | 0.00 | 214 | 691 | 0.34 | 0.11 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 215.00 | 0.67 | 0.72 | 0.70 | 0.69 | -0.04 | -5.48% | 0.00 | 22 | 22 | 0.35 | 0.08 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 220.00 | 0.47 | 0.51 | 0.49 | 0.49 | -0.04 | -7.55% | 0.00 | 66 | 52 | 0.36 | 0.06 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 225.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00% | 0.00 | 23 | 19 | 0.36 | 0.05 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 230.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.03 | -10.72% | 0.00 | 115 | 59 | 0.37 | 0.03 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 235.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 44 | 3 | 0.38 | 0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 240.00 | 0.13 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 25 | 2 | 0.39 | 0.02 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 245.00 | 0.10 | 0.14 | 0.12 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 6 | 0.40 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 250.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 22 | 25 | 0.40 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 255.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 104 | 9 | 0.41 | 0.01 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 260.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 74 | 151 | 0.41 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 265.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 35 | 41 | 0.42 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.05 | % | 0.00 | 11 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 275.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 285.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 290.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 305.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 320.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 55.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 60.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 75.00 | 0.02 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 80.00 | 0.02 | 0.06 | 0.04 | 0.04 | % | 0.00 | 38 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 85.00 | 0.04 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 90.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 95.00 | 0.06 | 0.28 | 0.17 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 100.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 10 | 0.70 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 105.00 | 0.12 | 0.16 | 0.14 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 110.00 | 0.16 | 0.25 | 0.21 | 0.16 | -0.01 | -5.89% | 0.00 | 4 | 1 | 0.64 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 115.00 | 0.20 | 0.24 | 0.22 | 0.23 | % | 0.00 | 33 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 120.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 28 | 6 | 0.57 | -0.02 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 125.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 216 | 313 | 0.54 | -0.03 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 130.00 | 0.41 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 55 | 17 | 0.51 | -0.04 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 135.00 | 0.52 | 0.55 | 0.54 | 0.57 | +0.03 | +5.56% | 0.00 | 47 | 117 | 0.48 | -0.05 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 140.00 | 0.69 | 0.73 | 0.71 | 0.73 | +0.03 | +4.29% | 0.01 | 63 | 27 | 0.45 | -0.07 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 145.00 | 0.93 | 0.97 | 0.95 | 0.98 | 0.00 | 0.00% | 0.01 | 326 | 93 | 0.43 | -0.09 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 150.00 | 1.28 | 1.34 | 1.31 | 1.31 | +0.02 | +1.55% | 0.01 | 580 | 199 | 0.41 | -0.12 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 155.00 | 1.81 | 1.87 | 1.84 | 1.87 | +0.07 | +3.89% | 0.01 | 271 | 220 | 0.39 | -0.15 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 160.00 | 2.57 | 2.63 | 2.60 | 2.62 | -0.04 | -1.51% | 0.02 | 1,372 | 926 | 0.38 | -0.19 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 165.00 | 3.60 | 3.70 | 3.65 | 3.85 | +0.22 | +6.07% | 0.02 | 429 | 308 | 0.37 | -0.25 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 170.00 | 5.05 | 5.20 | 5.13 | 5.20 | +0.18 | +3.59% | 0.03 | 278 | 2,162 | 0.36 | -0.33 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 175.00 | 6.90 | 7.05 | 6.98 | 7.32 | +0.28 | +3.98% | 0.04 | 998 | 89 | 0.35 | -0.41 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 180.00 | 9.25 | 9.40 | 9.33 | 9.75 | +0.47 | +5.07% | 0.05 | 96 | 89 | 0.35 | -0.51 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 185.00 | 12.10 | 12.25 | 12.18 | 12.57 | +0.17 | +1.38% | 0.07 | 34 | 31 | 0.34 | -0.61 | 0.02 | -0.09 | 9/15/2025 | 9/15/2025 2:59:06 PM EST |
| 190.00 | 15.45 | 15.60 | 15.53 | 15.47 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.34 | -0.69 | 0.02 | -0.09 | 9/12/2025 | 9/15/2025 2:59:06 PM EST |
| 195.00 | 19.15 | 19.40 | 19.28 | 21.35 | % | 0.10 | 4 | 0 | 0.34 | -0.76 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 200.00 | 23.30 | 23.55 | 23.43 | 24.06 | % | 0.12 | 1 | 0 | 0.34 | -0.81 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 2:59:06 PM EST | |
| 205.00 | 27.65 | 28.15 | 27.90 | % | 0.14 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.06 | 9/15/2025 2:59:06 PM EST | |||
| 210.00 | 32.30 | 32.90 | 32.60 | % | 0.16 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.05 | 9/15/2025 2:59:06 PM EST | |||
| 215.00 | 35.75 | 37.95 | 36.85 | % | 0.17 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.04 | 9/15/2025 2:59:06 PM EST | |||
| 220.00 | 41.75 | 43.30 | 42.53 | % | 0.19 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.03 | 9/15/2025 2:59:06 PM EST | |||
| 225.00 | 45.25 | 50.65 | 47.95 | % | 0.21 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.03 | 9/15/2025 2:59:06 PM EST | |||
| 230.00 | 51.95 | 54.10 | 53.03 | % | 0.23 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 235.00 | 55.85 | 57.75 | 56.80 | % | 0.24 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 9/15/2025 2:59:06 PM EST | |||
| 240.00 | 61.40 | 63.40 | 62.40 | % | 0.26 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 245.00 | 66.70 | 68.50 | 67.60 | % | 0.28 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 250.00 | 71.40 | 74.45 | 72.93 | % | 0.29 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/15/2025 2:59:06 PM EST | |||
| 255.00 | 75.65 | 79.60 | 77.63 | % | 0.30 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 260.00 | 80.65 | 83.10 | 81.88 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 265.00 | 86.45 | 88.20 | 87.33 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 270.00 | 91.25 | 92.90 | 92.08 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 275.00 | 96.65 | 98.45 | 97.55 | % | 0.35 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 280.00 | 100.50 | 103.55 | 102.03 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 285.00 | 106.60 | 107.85 | 107.23 | % | 0.38 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 290.00 | 111.20 | 114.30 | 112.75 | % | 0.39 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 295.00 | 116.50 | 118.55 | 117.53 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 300.00 | 121.55 | 123.65 | 122.60 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 305.00 | 126.05 | 128.40 | 127.23 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 310.00 | 130.50 | 133.90 | 132.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 320.00 | 140.85 | 143.65 | 142.25 | % | 0.44 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 330.00 | 151.80 | 152.55 | 152.18 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST | |||
| 340.00 | 161.75 | 163.65 | 162.70 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:06 PM EST |