Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $33.06 as of 9/15/2025 3:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 18.00 | 17.55 | % | 0.88 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:54 PM EST | |||
| 22.00 | 15.10 | 17.10 | 16.10 | % | 0.73 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:54 PM EST | |||
| 23.00 | 14.00 | 15.60 | 14.80 | % | 0.64 | 0 | 0 | 1.22 | 0.97 | 0.01 | 0.00 | 9/15/2025 2:58:54 PM EST | |||
| 24.00 | 13.00 | 13.70 | 13.35 | % | 0.56 | 0 | 0 | 1.56 | 0.96 | 0.01 | -0.01 | 9/15/2025 2:58:54 PM EST | |||
| 25.00 | 10.90 | 12.60 | 11.75 | 10.56 | +2.36 | +28.78% | 0.47 | 1 | 1 | 1.05 | 0.94 | 0.02 | -0.01 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 26.00 | 11.10 | 11.90 | 11.50 | % | 0.44 | 0 | 0 | 1.06 | 0.92 | 0.02 | -0.01 | 9/15/2025 2:58:54 PM EST | |||
| 27.00 | 10.20 | 11.60 | 10.90 | % | 0.40 | 0 | 0 | 0.94 | 0.90 | 0.02 | -0.01 | 9/15/2025 2:58:54 PM EST | |||
| 28.00 | 9.30 | 11.80 | 10.55 | % | 0.38 | 0 | 0 | 1.00 | 0.87 | 0.02 | -0.02 | 9/15/2025 2:58:54 PM EST | |||
| 29.00 | 7.50 | 9.40 | 8.45 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | 0.84 | 0.03 | -0.02 | 9/11/2025 | 9/15/2025 2:58:54 PM EST |
| 30.00 | 7.20 | 8.40 | 7.80 | 7.90 | +3.00 | +61.23% | 0.26 | 2 | 2 | 0.92 | 0.80 | 0.03 | -0.02 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 31.00 | 6.60 | 8.20 | 7.40 | % | 0.24 | 0 | 0 | 0.76 | 0.77 | 0.03 | -0.03 | 9/15/2025 2:58:54 PM EST | |||
| 32.00 | 5.80 | 7.40 | 6.60 | % | 0.21 | 0 | 0 | 0.74 | 0.73 | 0.03 | -0.03 | 9/15/2025 2:58:54 PM EST | |||
| 33.00 | 5.10 | 6.60 | 5.85 | 6.10 | +2.70 | +79.42% | 0.18 | 3 | 2 | 0.81 | 0.69 | 0.04 | -0.03 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 34.00 | 5.40 | 5.70 | 5.55 | 3.90 | +0.70 | +21.88% | 0.16 | 14 | 10 | 0.80 | 0.65 | 0.04 | -0.03 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 35.00 | 4.50 | 5.20 | 4.85 | 4.92 | +2.37 | +92.95% | 0.14 | 44 | 6 | 0.80 | 0.61 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 36.00 | 4.40 | 4.70 | 4.55 | 4.10 | +1.80 | +78.27% | 0.13 | 11 | 1 | 0.80 | 0.57 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 37.00 | 3.90 | 4.20 | 4.05 | 4.00 | +2.04 | +104.09% | 0.11 | 30 | 6 | 0.80 | 0.53 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 38.00 | 3.50 | 4.00 | 3.75 | 3.69 | +1.99 | +117.06% | 0.10 | 15 | 1 | 0.80 | 0.49 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 39.00 | 3.10 | 3.40 | 3.25 | 3.30 | % | 0.08 | 2 | 0 | 0.81 | 0.45 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST | |
| 40.00 | 2.75 | 3.10 | 2.93 | 2.97 | +1.67 | +128.47% | 0.07 | 56 | 17 | 0.79 | 0.42 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 41.00 | 2.35 | 2.85 | 2.60 | % | 0.06 | 0 | 0 | 0.81 | 0.39 | 0.04 | -0.04 | 9/15/2025 2:58:54 PM EST | |||
| 42.00 | 1.55 | 2.75 | 2.15 | 2.12 | % | 0.05 | 3 | 0 | 0.75 | 0.36 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST | |
| 45.00 | 1.45 | 1.75 | 1.60 | 1.60 | % | 0.04 | 44 | 0 | 0.82 | 0.27 | 0.03 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 2:58:54 PM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:54 PM EST | |||
| 23.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 0.85 | -0.03 | 0.01 | 0.00 | 9/15/2025 2:58:54 PM EST | |||
| 24.00 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.01 | 9/15/2025 2:58:54 PM EST | |||
| 25.00 | 0.30 | 0.95 | 0.63 | 0.53 | -0.24 | -31.17% | 0.03 | 37 | 1 | 0.85 | -0.06 | 0.02 | -0.01 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 26.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.50 | -50.00% | 0.02 | 1 | 1 | 0.83 | -0.08 | 0.02 | -0.01 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 27.00 | 0.55 | 0.85 | 0.70 | % | 0.03 | 0 | 0 | 0.82 | -0.10 | 0.02 | -0.01 | 9/15/2025 2:58:54 PM EST | |||
| 28.00 | 0.35 | 1.10 | 0.73 | % | 0.03 | 0 | 0 | 0.84 | -0.13 | 0.02 | -0.02 | 9/15/2025 2:58:54 PM EST | |||
| 29.00 | 0.85 | 1.30 | 1.08 | % | 0.04 | 0 | 0 | 0.80 | -0.16 | 0.03 | -0.02 | 9/15/2025 2:58:54 PM EST | |||
| 30.00 | 1.15 | 1.55 | 1.35 | % | 0.05 | 0 | 0 | 0.80 | -0.20 | 0.03 | -0.02 | 9/15/2025 2:58:54 PM EST | |||
| 31.00 | 1.45 | 1.85 | 1.65 | % | 0.05 | 0 | 0 | 0.79 | -0.23 | 0.03 | -0.03 | 9/15/2025 2:58:54 PM EST | |||
| 32.00 | 1.15 | 2.20 | 1.68 | % | 0.05 | 0 | 0 | 0.79 | -0.27 | 0.03 | -0.03 | 9/15/2025 2:58:54 PM EST | |||
| 33.00 | 2.15 | 2.55 | 2.35 | % | 0.07 | 0 | 0 | 0.79 | -0.31 | 0.04 | -0.03 | 9/15/2025 2:58:54 PM EST | |||
| 34.00 | 2.10 | 2.90 | 2.50 | 2.73 | % | 0.07 | 7 | 0 | 0.76 | -0.35 | 0.04 | -0.03 | 9/15/2025 | 9/15/2025 2:58:54 PM EST | |
| 35.00 | 3.10 | 3.40 | 3.25 | 3.30 | % | 0.09 | 22 | 0 | 0.79 | -0.39 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST | |
| 36.00 | 3.50 | 3.90 | 3.70 | % | 0.10 | 0 | 0 | 0.78 | -0.43 | 0.04 | -0.04 | 9/15/2025 2:58:54 PM EST | |||
| 37.00 | 4.00 | 4.40 | 4.20 | 4.40 | -2.05 | -31.79% | 0.11 | 1 | 1 | 0.79 | -0.47 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST |
| 38.00 | 4.70 | 4.90 | 4.80 | 4.89 | % | 0.13 | 1 | 0 | 0.79 | -0.51 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 2:58:54 PM EST | |
| 39.00 | 5.10 | 5.80 | 5.45 | % | 0.14 | 0 | 0 | 0.79 | -0.55 | 0.04 | -0.04 | 9/15/2025 2:58:54 PM EST | |||
| 40.00 | 5.80 | 6.30 | 6.05 | % | 0.15 | 0 | 0 | 0.75 | -0.58 | 0.04 | -0.04 | 9/15/2025 2:58:54 PM EST | |||
| 41.00 | 6.60 | 7.10 | 6.85 | % | 0.17 | 0 | 0 | 0.76 | -0.61 | 0.04 | -0.04 | 9/15/2025 2:58:54 PM EST | |||
| 42.00 | 7.10 | 7.70 | 7.40 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.04 | -0.04 | 9/15/2025 2:58:54 PM EST | |||
| 45.00 | 9.20 | 10.20 | 9.70 | % | 0.22 | 0 | 0 | 0.74 | -0.73 | 0.03 | -0.04 | 9/15/2025 2:58:54 PM EST |