Options Chain for NETFLIX INC COM (NFLX) - $1,203.50 as of 9/12/2025 3:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 728.10 | 736.00 | 732.05 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 480.00 | 708.25 | 715.60 | 711.93 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 500.00 | 688.35 | 695.80 | 692.08 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 520.00 | 668.50 | 675.95 | 672.23 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 540.00 | 648.65 | 656.10 | 652.38 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 560.00 | 628.80 | 636.20 | 632.50 | % | 1.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 580.00 | 608.90 | 616.35 | 612.63 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 600.00 | 589.00 | 596.45 | 592.73 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 620.00 | 569.15 | 576.65 | 572.90 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 640.00 | 549.30 | 556.80 | 553.05 | % | 0.86 | 0 | 0 | 0.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 660.00 | 528.70 | 536.95 | 532.83 | % | 0.81 | 0 | 0 | 0.41 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 680.00 | 509.60 | 517.10 | 513.35 | % | 0.75 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 700.00 | 489.75 | 497.25 | 493.50 | % | 0.70 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 720.00 | 470.45 | 477.45 | 473.95 | % | 0.66 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 740.00 | 450.60 | 457.65 | 454.13 | % | 0.61 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.09 | 9/12/2025 4:00:03 PM EST | |||
| 760.00 | 430.85 | 437.85 | 434.35 | % | 0.57 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 770.00 | 420.95 | 428.00 | 424.48 | % | 0.55 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.10 | 9/12/2025 4:00:03 PM EST | |||
| 780.00 | 410.80 | 418.10 | 414.45 | % | 0.53 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 790.00 | 400.80 | 408.25 | 404.53 | % | 0.51 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 800.00 | 391.15 | 398.40 | 394.78 | % | 0.49 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 810.00 | 381.55 | 388.60 | 385.08 | % | 0.48 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.13 | 9/12/2025 4:00:03 PM EST | |||
| 820.00 | 371.60 | 378.80 | 375.20 | % | 0.46 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.14 | 9/12/2025 4:00:03 PM EST | |||
| 830.00 | 361.80 | 369.00 | 365.40 | % | 0.44 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.15 | 9/12/2025 4:00:03 PM EST | |||
| 840.00 | 351.00 | 359.25 | 355.13 | % | 0.42 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.18 | 9/12/2025 4:00:03 PM EST | |||
| 850.00 | 342.40 | 349.55 | 345.98 | % | 0.41 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.19 | 9/12/2025 4:00:03 PM EST | |||
| 860.00 | 331.75 | 340.60 | 336.18 | % | 0.39 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.21 | 9/12/2025 4:00:03 PM EST | |||
| 870.00 | 321.80 | 330.25 | 326.03 | % | 0.37 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.22 | 9/12/2025 4:00:03 PM EST | |||
| 880.00 | 313.65 | 320.65 | 317.15 | % | 0.36 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.24 | 9/12/2025 4:00:03 PM EST | |||
| 890.00 | 303.10 | 312.00 | 307.55 | % | 0.35 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.26 | 9/12/2025 4:00:03 PM EST | |||
| 900.00 | 294.50 | 301.60 | 298.05 | % | 0.33 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.27 | 9/12/2025 4:00:03 PM EST | |||
| 910.00 | 285.00 | 292.15 | 288.58 | 288.21 | % | 0.32 | 2 | 0 | 0.47 | 0.96 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 920.00 | 274.80 | 282.75 | 278.78 | % | 0.30 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.29 | 9/12/2025 4:00:03 PM EST | |||
| 930.00 | 265.45 | 273.45 | 269.45 | % | 0.29 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.31 | 9/12/2025 4:00:03 PM EST | |||
| 940.00 | 256.20 | 264.15 | 260.18 | % | 0.28 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.32 | 9/12/2025 4:00:03 PM EST | |||
| 950.00 | 246.95 | 254.95 | 250.95 | % | 0.26 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.35 | 9/12/2025 4:00:03 PM EST | |||
| 960.00 | 238.55 | 245.80 | 242.18 | % | 0.25 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.37 | 9/12/2025 4:00:03 PM EST | |||
| 970.00 | 229.55 | 236.70 | 233.13 | % | 0.24 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.39 | 9/12/2025 4:00:03 PM EST | |||
| 980.00 | 220.45 | 227.65 | 224.05 | 223.40 | % | 0.23 | 2 | 0 | 0.46 | 0.91 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 990.00 | 211.45 | 218.70 | 215.08 | % | 0.22 | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.43 | 9/12/2025 4:00:03 PM EST | |||
| 1,000.00 | 202.50 | 209.85 | 206.18 | % | 0.21 | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.45 | 9/12/2025 4:00:03 PM EST | |||
| 1,010.00 | 193.75 | 201.05 | 197.40 | 207.98 | % | 0.20 | 1 | 0 | 0.44 | 0.88 | 0.00 | -0.48 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,020.00 | 185.10 | 192.40 | 188.75 | % | 0.19 | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.50 | 9/12/2025 4:00:03 PM EST | |||
| 1,030.00 | 176.50 | 183.85 | 180.18 | % | 0.17 | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.52 | 9/12/2025 4:00:03 PM EST | |||
| 1,040.00 | 168.05 | 175.45 | 171.75 | % | 0.17 | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.55 | 9/12/2025 4:00:03 PM EST | |||
| 1,050.00 | 159.80 | 167.20 | 163.50 | % | 0.16 | 0 | 0 | 0.42 | 0.82 | 0.00 | -0.57 | 9/12/2025 4:00:03 PM EST | |||
| 1,055.00 | 155.75 | 163.15 | 159.45 | % | 0.15 | 0 | 0 | 0.42 | 0.82 | 0.00 | -0.58 | 9/12/2025 4:00:03 PM EST | |||
| 1,060.00 | 151.70 | 159.10 | 155.40 | % | 0.15 | 0 | 0 | 0.42 | 0.81 | 0.00 | -0.59 | 9/12/2025 4:00:03 PM EST | |||
| 1,065.00 | 147.65 | 155.10 | 151.38 | % | 0.14 | 0 | 0 | 0.42 | 0.80 | 0.00 | -0.60 | 9/12/2025 4:00:03 PM EST | |||
| 1,070.00 | 143.70 | 151.15 | 147.43 | % | 0.14 | 0 | 0 | 0.42 | 0.79 | 0.00 | -0.61 | 9/12/2025 4:00:03 PM EST | |||
| 1,075.00 | 139.90 | 147.20 | 143.55 | % | 0.13 | 0 | 0 | 0.41 | 0.78 | 0.00 | -0.62 | 9/12/2025 4:00:03 PM EST | |||
| 1,080.00 | 136.05 | 143.35 | 139.70 | % | 0.13 | 0 | 0 | 0.41 | 0.77 | 0.00 | -0.63 | 9/12/2025 4:00:03 PM EST | |||
| 1,085.00 | 132.30 | 139.55 | 135.93 | % | 0.13 | 0 | 0 | 0.41 | 0.77 | 0.00 | -0.64 | 9/12/2025 4:00:03 PM EST | |||
| 1,090.00 | 128.55 | 135.75 | 132.15 | 142.35 | % | 0.12 | 1 | 0 | 0.41 | 0.76 | 0.00 | -0.65 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,095.00 | 124.80 | 132.05 | 128.43 | % | 0.12 | 0 | 0 | 0.41 | 0.75 | 0.00 | -0.66 | 9/12/2025 4:00:03 PM EST | |||
| 1,100.00 | 121.45 | 128.40 | 124.93 | % | 0.11 | 0 | 0 | 0.41 | 0.74 | 0.00 | -0.67 | 9/12/2025 4:00:03 PM EST | |||
| 1,105.00 | 117.55 | 124.80 | 121.18 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.68 | 9/12/2025 4:00:03 PM EST | |||
| 1,110.00 | 113.95 | 121.25 | 117.60 | % | 0.11 | 0 | 0 | 0.40 | 0.72 | 0.00 | -0.69 | 9/12/2025 4:00:03 PM EST | |||
| 1,115.00 | 110.60 | 117.70 | 114.15 | % | 0.10 | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.69 | 9/12/2025 4:00:03 PM EST | |||
| 1,120.00 | 107.10 | 114.30 | 110.70 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.00 | -0.70 | 9/12/2025 4:00:03 PM EST | |||
| 1,125.00 | 103.90 | 110.95 | 107.43 | % | 0.10 | 0 | 0 | 0.40 | 0.69 | 0.00 | -0.71 | 9/12/2025 4:00:03 PM EST | |||
| 1,130.00 | 100.55 | 107.65 | 104.10 | % | 0.09 | 0 | 0 | 0.40 | 0.68 | 0.00 | -0.71 | 9/12/2025 4:00:03 PM EST | |||
| 1,135.00 | 97.30 | 104.15 | 100.73 | % | 0.09 | 0 | 0 | 0.40 | 0.66 | 0.00 | -0.72 | 9/12/2025 4:00:03 PM EST | |||
| 1,140.00 | 93.80 | 101.20 | 97.50 | % | 0.09 | 0 | 0 | 0.39 | 0.65 | 0.00 | -0.73 | 9/12/2025 4:00:03 PM EST | |||
| 1,145.00 | 90.65 | 97.70 | 94.18 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.00 | -0.73 | 9/12/2025 4:00:03 PM EST | |||
| 1,150.00 | 87.80 | 94.95 | 91.38 | % | 0.08 | 0 | 0 | 0.39 | 0.63 | 0.00 | -0.74 | 9/12/2025 4:00:03 PM EST | |||
| 1,155.00 | 84.95 | 91.15 | 88.05 | 88.75 | % | 0.08 | 1 | 0 | 0.39 | 0.62 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,160.00 | 81.55 | 88.45 | 85.00 | % | 0.07 | 0 | 0 | 0.39 | 0.61 | 0.00 | -0.74 | 9/12/2025 4:00:03 PM EST | |||
| 1,165.00 | 78.65 | 85.65 | 82.15 | % | 0.07 | 0 | 0 | 0.39 | 0.60 | 0.00 | -0.75 | 9/12/2025 4:00:03 PM EST | |||
| 1,170.00 | 75.85 | 83.00 | 79.43 | % | 0.07 | 0 | 0 | 0.39 | 0.59 | 0.00 | -0.75 | 9/12/2025 4:00:03 PM EST | |||
| 1,175.00 | 72.95 | 80.40 | 76.68 | % | 0.07 | 0 | 0 | 0.39 | 0.57 | 0.00 | -0.75 | 9/12/2025 4:00:03 PM EST | |||
| 1,180.00 | 70.20 | 77.20 | 73.70 | % | 0.06 | 0 | 0 | 0.38 | 0.56 | 0.00 | -0.75 | 9/12/2025 4:00:03 PM EST | |||
| 1,185.00 | 68.50 | 74.15 | 71.33 | 71.50 | -4.32 | -5.70% | 0.06 | 9 | 5 | 0.38 | 0.55 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,190.00 | 67.25 | 71.65 | 69.45 | 70.05 | -11.30 | -13.90% | 0.06 | 8 | 2 | 0.39 | 0.54 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,195.00 | 64.50 | 69.45 | 66.98 | 65.33 | -14.02 | -17.67% | 0.06 | 9 | 3 | 0.39 | 0.53 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,200.00 | 60.85 | 67.00 | 63.93 | 61.83 | -7.92 | -11.36% | 0.05 | 17 | 7 | 0.38 | 0.52 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,205.00 | 59.45 | 64.55 | 62.00 | 61.20 | -9.80 | -13.81% | 0.05 | 15 | 2 | 0.38 | 0.50 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,210.00 | 55.95 | 62.05 | 59.00 | 56.87 | -12.37 | -17.87% | 0.05 | 5 | 20 | 0.38 | 0.49 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,215.00 | 53.70 | 60.10 | 56.90 | 59.00 | -6.60 | -10.07% | 0.05 | 5 | 3 | 0.38 | 0.48 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,220.00 | 51.35 | 57.20 | 54.28 | 55.85 | -8.00 | -12.53% | 0.04 | 1 | 14 | 0.38 | 0.47 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,225.00 | 48.75 | 55.95 | 52.35 | 57.22 | -0.43 | -0.75% | 0.04 | 2 | 12 | 0.38 | 0.46 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,230.00 | 47.45 | 53.90 | 50.68 | 48.00 | -7.45 | -13.44% | 0.04 | 1 | 14 | 0.38 | 0.45 | 0.00 | -0.73 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,235.00 | 44.65 | 52.00 | 48.33 | 47.56 | -6.44 | -11.93% | 0.04 | 1 | 1 | 0.38 | 0.43 | 0.00 | -0.73 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,240.00 | 42.70 | 49.80 | 46.25 | 49.25 | -8.75 | -15.09% | 0.04 | 1 | 1 | 0.38 | 0.42 | 0.00 | -0.72 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,245.00 | 40.80 | 47.75 | 44.28 | 52.48 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.37 | 0.41 | 0.00 | -0.71 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,250.00 | 39.90 | 45.80 | 42.85 | 42.75 | -7.30 | -14.59% | 0.03 | 10 | 32 | 0.38 | 0.40 | 0.00 | -0.71 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,255.00 | 37.15 | 44.35 | 40.75 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.00 | -0.70 | 9/12/2025 4:00:03 PM EST | |||
| 1,260.00 | 36.00 | 39.95 | 37.98 | 38.50 | -11.50 | -23.00% | 0.03 | 1 | 1 | 0.37 | 0.38 | 0.00 | -0.69 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,265.00 | 33.80 | 41.65 | 37.73 | 47.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.38 | 0.37 | 0.00 | -0.68 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,270.00 | 32.20 | 39.75 | 35.98 | % | 0.03 | 0 | 0 | 0.37 | 0.36 | 0.00 | -0.68 | 9/12/2025 4:00:03 PM EST | |||
| 1,275.00 | 31.60 | 38.25 | 34.93 | 38.00 | % | 0.03 | 10 | 0 | 0.38 | 0.34 | 0.00 | -0.67 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,280.00 | 29.15 | 36.25 | 32.70 | 32.84 | -6.76 | -17.08% | 0.03 | 1 | 11 | 0.37 | 0.33 | 0.00 | -0.66 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,285.00 | 28.30 | 34.70 | 31.50 | 31.02 | -6.44 | -17.20% | 0.02 | 2 | 1 | 0.37 | 0.32 | 0.00 | -0.65 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,290.00 | 26.35 | 33.60 | 29.98 | 29.13 | -6.84 | -19.02% | 0.02 | 1 | 1 | 0.37 | 0.31 | 0.00 | -0.64 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,295.00 | 25.10 | 32.30 | 28.70 | 28.69 | % | 0.02 | 5 | 0 | 0.37 | 0.30 | 0.00 | -0.62 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,300.00 | 24.05 | 30.05 | 27.05 | 28.00 | -2.00 | -6.67% | 0.02 | 20 | 2 | 0.37 | 0.29 | 0.00 | -0.61 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,305.00 | 22.60 | 29.95 | 26.28 | % | 0.02 | 0 | 0 | 0.37 | 0.28 | 0.00 | -0.60 | 9/12/2025 4:00:03 PM EST | |||
| 1,310.00 | 22.10 | 28.80 | 25.45 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.00 | -0.59 | 9/12/2025 4:00:03 PM EST | |||
| 1,315.00 | 20.35 | 27.80 | 24.08 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.00 | -0.58 | 9/12/2025 4:00:03 PM EST | |||
| 1,320.00 | 21.70 | 25.75 | 23.73 | 22.90 | % | 0.02 | 1 | 0 | 0.38 | 0.25 | 0.00 | -0.56 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,325.00 | 19.35 | 25.60 | 22.48 | 22.80 | % | 0.02 | 1 | 0 | 0.38 | 0.24 | 0.00 | -0.55 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,330.00 | 17.30 | 24.80 | 21.05 | 21.15 | % | 0.02 | 5 | 0 | 0.37 | 0.23 | 0.00 | -0.54 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,335.00 | 16.50 | 23.75 | 20.13 | 18.92 | % | 0.02 | 6 | 0 | 0.37 | 0.23 | 0.00 | -0.53 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,340.00 | 15.45 | 23.10 | 19.28 | 19.08 | % | 0.01 | 2 | 0 | 0.37 | 0.22 | 0.00 | -0.51 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,345.00 | 14.60 | 22.00 | 18.30 | % | 0.01 | 0 | 0 | 0.37 | 0.21 | 0.00 | -0.50 | 9/12/2025 4:00:03 PM EST | |||
| 1,350.00 | 14.35 | 21.40 | 17.88 | % | 0.01 | 0 | 0 | 0.38 | 0.20 | 0.00 | -0.49 | 9/12/2025 4:00:03 PM EST | |||
| 1,355.00 | 13.50 | 20.65 | 17.08 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.00 | -0.47 | 9/12/2025 4:00:03 PM EST | |||
| 1,360.00 | 12.60 | 19.95 | 16.28 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.00 | -0.46 | 9/12/2025 4:00:03 PM EST | |||
| 1,365.00 | 11.80 | 19.30 | 15.55 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.00 | -0.44 | 9/12/2025 4:00:03 PM EST | |||
| 1,370.00 | 10.80 | 18.50 | 14.65 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.00 | -0.43 | 9/12/2025 4:00:03 PM EST | |||
| 1,375.00 | 10.05 | 17.90 | 13.98 | % | 0.01 | 0 | 0 | 0.37 | 0.16 | 0.00 | -0.42 | 9/12/2025 4:00:03 PM EST | |||
| 1,380.00 | 10.35 | 15.95 | 13.15 | 12.17 | % | 0.01 | 15 | 0 | 0.37 | 0.15 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,385.00 | 10.10 | 15.95 | 13.03 | 12.95 | % | 0.01 | 2 | 0 | 0.38 | 0.15 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,390.00 | 9.00 | 15.50 | 12.25 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.38 | 9/12/2025 4:00:03 PM EST | |||
| 1,395.00 | 8.55 | 15.50 | 12.03 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.00 | -0.36 | 9/12/2025 4:00:03 PM EST | |||
| 1,400.00 | 9.20 | 14.40 | 11.80 | 10.75 | % | 0.01 | 3 | 0 | 0.38 | 0.13 | 0.00 | -0.35 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,405.00 | 7.55 | 14.00 | 10.78 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.34 | 9/12/2025 4:00:03 PM EST | |||
| 1,410.00 | 7.05 | 12.80 | 9.93 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.32 | 9/12/2025 4:00:03 PM EST | |||
| 1,415.00 | 7.45 | 13.45 | 10.45 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.31 | 9/12/2025 4:00:03 PM EST | |||
| 1,420.00 | 6.05 | 12.30 | 9.18 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.30 | 9/12/2025 4:00:03 PM EST | |||
| 1,430.00 | 5.20 | 12.05 | 8.63 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.00 | -0.28 | 9/12/2025 4:00:03 PM EST | |||
| 1,440.00 | 4.35 | 10.45 | 7.40 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.25 | 9/12/2025 4:00:03 PM EST | |||
| 1,450.00 | 3.75 | 9.60 | 6.68 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.23 | 9/12/2025 4:00:03 PM EST | |||
| 1,460.00 | 2.91 | 9.90 | 6.41 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.00 | -0.21 | 9/12/2025 4:00:03 PM EST | |||
| 1,470.00 | 2.45 | 8.85 | 5.65 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.19 | 9/12/2025 4:00:03 PM EST | |||
| 1,480.00 | 1.97 | 8.15 | 5.06 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.17 | 9/12/2025 4:00:03 PM EST | |||
| 1,490.00 | 2.72 | 8.00 | 5.36 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.16 | 9/12/2025 4:00:03 PM EST | |||
| 1,500.00 | 2.30 | 7.65 | 4.98 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.14 | 9/12/2025 4:00:03 PM EST | |||
| 1,510.00 | 0.73 | 7.25 | 3.99 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 1,520.00 | 0.03 | 6.80 | 3.42 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 1,530.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.10 | 9/12/2025 4:00:03 PM EST | |||
| 1,540.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.09 | 9/12/2025 4:00:03 PM EST | |||
| 1,550.00 | 0.01 | 6.25 | 3.13 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.08 | 9/12/2025 4:00:03 PM EST | |||
| 1,560.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.07 | 9/12/2025 4:00:03 PM EST | |||
| 1,570.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.06 | 9/12/2025 4:00:03 PM EST | |||
| 1,580.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.06 | 9/12/2025 4:00:03 PM EST | |||
| 1,590.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 1,600.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 1,610.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,620.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,630.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,640.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,650.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,690.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,720.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,740.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,760.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,800.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,820.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,840.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,860.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,880.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,900.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,920.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,940.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,960.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,980.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,000.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,020.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 4.55 | 2.28 | 0.55 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 720.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.09 | 9/12/2025 4:00:03 PM EST | |||
| 760.00 | 0.01 | 4.70 | 2.36 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.10 | 9/12/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 810.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.13 | 9/12/2025 4:00:03 PM EST | |||
| 820.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.14 | 9/12/2025 4:00:03 PM EST | |||
| 830.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.15 | 9/12/2025 4:00:03 PM EST | |||
| 840.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.18 | 9/12/2025 4:00:03 PM EST | |||
| 850.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.19 | 9/12/2025 4:00:03 PM EST | |||
| 860.00 | 0.01 | 6.10 | 3.06 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.21 | 9/12/2025 4:00:03 PM EST | |||
| 870.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.22 | 9/12/2025 4:00:03 PM EST | |||
| 880.00 | 0.01 | 6.65 | 3.33 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.24 | 9/12/2025 4:00:03 PM EST | |||
| 890.00 | 0.01 | 7.20 | 3.61 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.26 | 9/12/2025 4:00:03 PM EST | |||
| 900.00 | 0.17 | 7.20 | 3.69 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.27 | 9/12/2025 4:00:03 PM EST | |||
| 910.00 | 0.29 | 8.10 | 4.20 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.28 | 9/12/2025 4:00:03 PM EST | |||
| 920.00 | 2.20 | 8.05 | 5.13 | 4.70 | % | 0.01 | 1 | 0 | 0.46 | -0.05 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 930.00 | 2.04 | 9.25 | 5.65 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.31 | 9/12/2025 4:00:03 PM EST | |||
| 940.00 | 5.10 | 9.60 | 7.35 | 5.00 | % | 0.01 | 10 | 0 | 0.48 | -0.06 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 950.00 | 2.87 | 10.65 | 6.76 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.35 | 9/12/2025 4:00:03 PM EST | |||
| 960.00 | 4.85 | 11.40 | 8.13 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.37 | 9/12/2025 4:00:03 PM EST | |||
| 970.00 | 4.75 | 12.25 | 8.50 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.00 | -0.39 | 9/12/2025 4:00:03 PM EST | |||
| 980.00 | 7.10 | 12.65 | 9.88 | 9.50 | % | 0.01 | 1 | 0 | 0.45 | -0.09 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 990.00 | 7.70 | 14.00 | 10.85 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.00 | -0.43 | 9/12/2025 4:00:03 PM EST | |||
| 1,000.00 | 10.00 | 14.15 | 12.08 | 12.13 | % | 0.01 | 21 | 0 | 0.44 | -0.11 | 0.00 | -0.45 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,010.00 | 9.60 | 16.35 | 12.98 | 13.34 | % | 0.01 | 20 | 0 | 0.43 | -0.12 | 0.00 | -0.48 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,020.00 | 10.60 | 17.60 | 14.10 | % | 0.01 | 0 | 0 | 0.43 | -0.13 | 0.00 | -0.50 | 9/12/2025 4:00:03 PM EST | |||
| 1,030.00 | 12.00 | 19.00 | 15.50 | % | 0.02 | 0 | 0 | 0.42 | -0.15 | 0.00 | -0.52 | 9/12/2025 4:00:03 PM EST | |||
| 1,040.00 | 14.20 | 20.50 | 17.35 | % | 0.02 | 0 | 0 | 0.42 | -0.16 | 0.00 | -0.55 | 9/12/2025 4:00:03 PM EST | |||
| 1,050.00 | 14.70 | 22.20 | 18.45 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.57 | 9/12/2025 4:00:03 PM EST | |||
| 1,055.00 | 15.65 | 23.10 | 19.38 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.58 | 9/12/2025 4:00:03 PM EST | |||
| 1,060.00 | 16.55 | 23.95 | 20.25 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.00 | -0.59 | 9/12/2025 4:00:03 PM EST | |||
| 1,065.00 | 19.15 | 24.60 | 21.88 | 22.00 | % | 0.02 | 5 | 0 | 0.41 | -0.20 | 0.00 | -0.60 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,070.00 | 18.45 | 26.00 | 22.23 | % | 0.02 | 0 | 0 | 0.40 | -0.21 | 0.00 | -0.61 | 9/12/2025 4:00:03 PM EST | |||
| 1,075.00 | 19.55 | 27.05 | 23.30 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.00 | -0.62 | 9/12/2025 4:00:03 PM EST | |||
| 1,080.00 | 20.70 | 28.15 | 24.43 | 21.49 | % | 0.02 | 1 | 0 | 0.40 | -0.23 | 0.00 | -0.63 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,085.00 | 21.90 | 29.30 | 25.60 | % | 0.02 | 0 | 0 | 0.40 | -0.23 | 0.00 | -0.64 | 9/12/2025 4:00:03 PM EST | |||
| 1,090.00 | 23.15 | 30.50 | 26.83 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.00 | -0.65 | 9/12/2025 4:00:03 PM EST | |||
| 1,095.00 | 24.90 | 31.75 | 28.33 | % | 0.03 | 0 | 0 | 0.40 | -0.25 | 0.00 | -0.66 | 9/12/2025 4:00:03 PM EST | |||
| 1,100.00 | 26.10 | 33.00 | 29.55 | 30.50 | % | 0.03 | 3 | 0 | 0.40 | -0.26 | 0.00 | -0.67 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,105.00 | 27.40 | 34.45 | 30.93 | % | 0.03 | 0 | 0 | 0.39 | -0.27 | 0.00 | -0.68 | 9/12/2025 4:00:03 PM EST | |||
| 1,110.00 | 29.50 | 35.80 | 32.65 | 33.40 | % | 0.03 | 3 | 0 | 0.40 | -0.28 | 0.00 | -0.69 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,115.00 | 30.75 | 37.35 | 34.05 | % | 0.03 | 0 | 0 | 0.39 | -0.29 | 0.00 | -0.69 | 9/12/2025 4:00:03 PM EST | |||
| 1,120.00 | 32.30 | 38.95 | 35.63 | 36.70 | % | 0.03 | 1 | 0 | 0.39 | -0.30 | 0.00 | -0.70 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,125.00 | 33.95 | 40.50 | 37.23 | 35.00 | % | 0.03 | 2 | 0 | 0.39 | -0.31 | 0.00 | -0.71 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,130.00 | 36.80 | 41.45 | 39.13 | 36.52 | % | 0.03 | 2 | 0 | 0.39 | -0.32 | 0.00 | -0.71 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,135.00 | 37.40 | 43.90 | 40.65 | % | 0.04 | 0 | 0 | 0.39 | -0.34 | 0.00 | -0.72 | 9/12/2025 4:00:03 PM EST | |||
| 1,140.00 | 40.15 | 44.45 | 42.30 | 39.50 | % | 0.04 | 3 | 0 | 0.39 | -0.35 | 0.00 | -0.73 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,145.00 | 41.00 | 47.50 | 44.25 | 41.97 | % | 0.04 | 6 | 0 | 0.39 | -0.36 | 0.00 | -0.73 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,150.00 | 43.00 | 49.45 | 46.23 | 45.30 | % | 0.04 | 10 | 0 | 0.39 | -0.37 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,155.00 | 44.65 | 51.40 | 48.03 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.00 | -0.74 | 9/12/2025 4:00:03 PM EST | |||
| 1,160.00 | 46.50 | 53.40 | 49.95 | 51.21 | % | 0.04 | 5 | 0 | 0.38 | -0.39 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,165.00 | 49.00 | 55.50 | 52.25 | 53.47 | % | 0.04 | 16 | 0 | 0.38 | -0.40 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,170.00 | 50.65 | 57.65 | 54.15 | 55.50 | % | 0.05 | 12 | 0 | 0.38 | -0.41 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,175.00 | 53.65 | 60.00 | 56.83 | 57.15 | % | 0.05 | 12 | 0 | 0.38 | -0.43 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,180.00 | 56.65 | 62.20 | 59.43 | 59.70 | % | 0.05 | 5 | 0 | 0.38 | -0.44 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,185.00 | 58.70 | 64.25 | 61.48 | 60.96 | +5.58 | +10.08% | 0.05 | 6 | 20 | 0.38 | -0.45 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,190.00 | 61.45 | 67.00 | 64.23 | 64.68 | +6.71 | +11.58% | 0.05 | 4 | 5 | 0.38 | -0.46 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,195.00 | 63.45 | 69.50 | 66.48 | 63.57 | +1.11 | +1.78% | 0.06 | 1 | 3 | 0.38 | -0.47 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,200.00 | 65.80 | 71.60 | 68.70 | 71.85 | +8.74 | +13.85% | 0.06 | 6 | 6 | 0.38 | -0.48 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,205.00 | 68.85 | 74.70 | 71.78 | 72.25 | +10.90 | +17.77% | 0.06 | 21 | 5 | 0.38 | -0.50 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,210.00 | 70.85 | 77.35 | 74.10 | 67.09 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.37 | -0.51 | 0.00 | -0.75 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,215.00 | 73.70 | 80.10 | 76.90 | 57.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.52 | 0.00 | -0.74 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,220.00 | 76.55 | 82.90 | 79.73 | 65.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | -0.53 | 0.00 | -0.74 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,225.00 | 81.05 | 84.90 | 82.98 | 83.90 | +17.00 | +25.42% | 0.07 | 5 | 1 | 0.38 | -0.54 | 0.00 | -0.74 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,230.00 | 81.95 | 88.65 | 85.30 | 77.93 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.55 | 0.00 | -0.73 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,235.00 | 84.85 | 91.65 | 88.25 | 71.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.57 | 0.00 | -0.73 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,240.00 | 88.10 | 95.35 | 91.73 | 76.34 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | -0.58 | 0.00 | -0.72 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,245.00 | 91.25 | 97.70 | 94.48 | 76.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.59 | 0.00 | -0.71 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,250.00 | 94.50 | 100.90 | 97.70 | 99.10 | % | 0.08 | 5 | 0 | 0.37 | -0.60 | 0.00 | -0.71 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,255.00 | 97.40 | 104.90 | 101.15 | 102.36 | % | 0.08 | 5 | 0 | 0.37 | -0.61 | 0.00 | -0.70 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,260.00 | 100.60 | 108.20 | 104.40 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.62 | 0.00 | -0.69 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,265.00 | 104.00 | 110.80 | 107.40 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.00 | -0.68 | 9/12/2025 4:00:03 PM EST | |||
| 1,270.00 | 107.45 | 114.20 | 110.83 | % | 0.09 | 0 | 0 | 0.37 | -0.64 | 0.00 | -0.68 | 9/12/2025 4:00:03 PM EST | |||
| 1,275.00 | 110.95 | 117.65 | 114.30 | 117.00 | +27.00 | +30.00% | 0.09 | 5 | 5 | 0.36 | -0.66 | 0.00 | -0.67 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,280.00 | 114.50 | 121.15 | 117.83 | % | 0.09 | 0 | 0 | 0.36 | -0.67 | 0.00 | -0.66 | 9/12/2025 4:00:03 PM EST | |||
| 1,285.00 | 118.10 | 124.75 | 121.43 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.65 | 9/12/2025 4:00:03 PM EST | |||
| 1,290.00 | 121.75 | 128.30 | 125.03 | % | 0.10 | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.64 | 9/12/2025 4:00:03 PM EST | |||
| 1,295.00 | 124.95 | 132.10 | 128.53 | % | 0.10 | 0 | 0 | 0.36 | -0.70 | 0.00 | -0.62 | 9/12/2025 4:00:03 PM EST | |||
| 1,300.00 | 129.15 | 135.85 | 132.50 | % | 0.10 | 0 | 0 | 0.36 | -0.71 | 0.00 | -0.61 | 9/12/2025 4:00:03 PM EST | |||
| 1,305.00 | 132.95 | 139.65 | 136.30 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.00 | -0.60 | 9/12/2025 4:00:03 PM EST | |||
| 1,310.00 | 136.35 | 144.45 | 140.40 | % | 0.11 | 0 | 0 | 0.36 | -0.73 | 0.00 | -0.59 | 9/12/2025 4:00:03 PM EST | |||
| 1,315.00 | 140.75 | 147.75 | 144.25 | % | 0.11 | 0 | 0 | 0.36 | -0.74 | 0.00 | -0.58 | 9/12/2025 4:00:03 PM EST | |||
| 1,320.00 | 144.70 | 151.90 | 148.30 | % | 0.11 | 0 | 0 | 0.36 | -0.75 | 0.00 | -0.56 | 9/12/2025 4:00:03 PM EST | |||
| 1,325.00 | 148.25 | 155.70 | 151.98 | % | 0.11 | 0 | 0 | 0.36 | -0.76 | 0.00 | -0.55 | 9/12/2025 4:00:03 PM EST | |||
| 1,330.00 | 152.30 | 159.75 | 156.03 | % | 0.12 | 0 | 0 | 0.36 | -0.77 | 0.00 | -0.54 | 9/12/2025 4:00:03 PM EST | |||
| 1,335.00 | 156.35 | 164.40 | 160.38 | % | 0.12 | 0 | 0 | 0.36 | -0.77 | 0.00 | -0.53 | 9/12/2025 4:00:03 PM EST | |||
| 1,340.00 | 160.55 | 168.50 | 164.53 | % | 0.12 | 0 | 0 | 0.36 | -0.78 | 0.00 | -0.51 | 9/12/2025 4:00:03 PM EST | |||
| 1,345.00 | 164.70 | 172.85 | 168.78 | % | 0.13 | 0 | 0 | 0.36 | -0.79 | 0.00 | -0.50 | 9/12/2025 4:00:03 PM EST | |||
| 1,350.00 | 168.85 | 177.00 | 172.93 | % | 0.13 | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.49 | 9/12/2025 4:00:03 PM EST | |||
| 1,355.00 | 173.10 | 181.65 | 177.38 | % | 0.13 | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.47 | 9/12/2025 4:00:03 PM EST | |||
| 1,360.00 | 177.40 | 185.20 | 181.30 | % | 0.13 | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.46 | 9/12/2025 4:00:03 PM EST | |||
| 1,365.00 | 181.80 | 190.20 | 186.00 | % | 0.14 | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.44 | 9/12/2025 4:00:03 PM EST | |||
| 1,370.00 | 186.15 | 193.60 | 189.88 | % | 0.14 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.43 | 9/12/2025 4:00:03 PM EST | |||
| 1,375.00 | 190.45 | 198.95 | 194.70 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.42 | 9/12/2025 4:00:03 PM EST | |||
| 1,380.00 | 194.95 | 203.35 | 199.15 | % | 0.14 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.40 | 9/12/2025 4:00:03 PM EST | |||
| 1,385.00 | 199.35 | 206.35 | 202.85 | % | 0.15 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.39 | 9/12/2025 4:00:03 PM EST | |||
| 1,390.00 | 203.75 | 211.20 | 207.48 | % | 0.15 | 0 | 0 | 0.36 | -0.86 | 0.00 | -0.38 | 9/12/2025 4:00:03 PM EST | |||
| 1,395.00 | 208.25 | 215.55 | 211.90 | % | 0.15 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.36 | 9/12/2025 4:00:03 PM EST | |||
| 1,400.00 | 212.85 | 220.05 | 216.45 | % | 0.15 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.35 | 9/12/2025 4:00:03 PM EST | |||
| 1,405.00 | 217.35 | 224.60 | 220.98 | % | 0.16 | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.34 | 9/12/2025 4:00:03 PM EST | |||
| 1,410.00 | 221.90 | 229.45 | 225.68 | % | 0.16 | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.32 | 9/12/2025 4:00:03 PM EST | |||
| 1,415.00 | 226.50 | 234.05 | 230.28 | % | 0.16 | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.31 | 9/12/2025 4:00:03 PM EST | |||
| 1,420.00 | 231.15 | 238.60 | 234.88 | % | 0.17 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.30 | 9/12/2025 4:00:03 PM EST | |||
| 1,430.00 | 240.45 | 248.05 | 244.25 | % | 0.17 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.28 | 9/12/2025 4:00:03 PM EST | |||
| 1,440.00 | 249.85 | 257.45 | 253.65 | % | 0.18 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.25 | 9/12/2025 4:00:03 PM EST | |||
| 1,450.00 | 259.00 | 267.35 | 263.18 | % | 0.18 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.23 | 9/12/2025 4:00:03 PM EST | |||
| 1,460.00 | 268.65 | 276.35 | 272.50 | % | 0.19 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.21 | 9/12/2025 4:00:03 PM EST | |||
| 1,470.00 | 278.45 | 286.50 | 282.48 | % | 0.19 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.19 | 9/12/2025 4:00:03 PM EST | |||
| 1,480.00 | 288.20 | 296.65 | 292.43 | % | 0.20 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.17 | 9/12/2025 4:00:03 PM EST | |||
| 1,490.00 | 297.75 | 305.95 | 301.85 | % | 0.20 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.16 | 9/12/2025 4:00:03 PM EST | |||
| 1,500.00 | 307.85 | 315.70 | 311.78 | % | 0.21 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.14 | 9/12/2025 4:00:03 PM EST | |||
| 1,510.00 | 317.70 | 325.60 | 321.65 | % | 0.21 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 1,520.00 | 327.65 | 336.35 | 332.00 | % | 0.22 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 1,530.00 | 337.65 | 345.30 | 341.48 | % | 0.22 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.10 | 9/12/2025 4:00:03 PM EST | |||
| 1,540.00 | 347.60 | 356.35 | 351.98 | % | 0.23 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.09 | 9/12/2025 4:00:03 PM EST | |||
| 1,550.00 | 357.60 | 366.35 | 361.98 | % | 0.23 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.08 | 9/12/2025 4:00:03 PM EST | |||
| 1,560.00 | 367.60 | 375.30 | 371.45 | % | 0.24 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.07 | 9/12/2025 4:00:03 PM EST | |||
| 1,570.00 | 377.65 | 385.65 | 381.65 | % | 0.24 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.06 | 9/12/2025 4:00:03 PM EST | |||
| 1,580.00 | 387.60 | 395.65 | 391.63 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.06 | 9/12/2025 4:00:03 PM EST | |||
| 1,590.00 | 397.60 | 405.30 | 401.45 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 1,600.00 | 407.60 | 415.50 | 411.55 | % | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 1,610.00 | 417.60 | 425.50 | 421.55 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,620.00 | 427.70 | 435.50 | 431.60 | % | 0.27 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,630.00 | 437.70 | 445.30 | 441.50 | % | 0.27 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,640.00 | 447.70 | 455.30 | 451.50 | % | 0.28 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,650.00 | 457.70 | 465.30 | 461.50 | % | 0.28 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,660.00 | 467.70 | 475.80 | 471.75 | % | 0.28 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,670.00 | 477.75 | 485.60 | 481.68 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,680.00 | 487.70 | 495.65 | 491.68 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,690.00 | 497.60 | 505.75 | 501.68 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,700.00 | 507.65 | 515.70 | 511.68 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,720.00 | 527.65 | 535.85 | 531.75 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,740.00 | 547.75 | 555.60 | 551.68 | % | 0.32 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,760.00 | 567.70 | 575.60 | 571.65 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,780.00 | 587.70 | 595.65 | 591.68 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,800.00 | 607.70 | 615.55 | 611.63 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,820.00 | 627.65 | 635.80 | 631.73 | % | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,840.00 | 647.65 | 655.65 | 651.65 | % | 0.35 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,860.00 | 667.65 | 675.65 | 671.65 | % | 0.36 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,880.00 | 687.70 | 695.60 | 691.65 | % | 0.37 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,900.00 | 707.60 | 715.70 | 711.65 | % | 0.37 | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,920.00 | 727.70 | 735.70 | 731.70 | % | 0.38 | 0 | 0 | 0.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,940.00 | 747.65 | 755.30 | 751.48 | % | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,960.00 | 767.65 | 775.80 | 771.73 | % | 0.39 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,980.00 | 787.65 | 795.80 | 791.73 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,000.00 | 807.75 | 815.70 | 811.73 | % | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,020.00 | 827.75 | 835.60 | 831.68 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,040.00 | 847.65 | 855.75 | 851.70 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,060.00 | 867.65 | 875.75 | 871.70 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,080.00 | 887.60 | 895.80 | 891.70 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,100.00 | 907.65 | 915.70 | 911.68 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,120.00 | 927.65 | 935.70 | 931.68 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,140.00 | 947.65 | 955.70 | 951.68 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,160.00 | 967.65 | 975.70 | 971.68 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,180.00 | 987.60 | 995.80 | 991.70 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,200.00 | 1,007.70 | 1,015.60 | 1,011.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,220.00 | 1,027.75 | 1,035.65 | 1,031.70 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,240.00 | 1,047.70 | 1,055.70 | 1,051.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,300.00 | 1,107.65 | 1,115.70 | 1,111.68 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |