Options Chain for CLOUDFLARE INC CL A COM (NET) - $221.32 as of 9/15/2025 3:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 110.15 | 114.25 | 112.20 | % | 0.98 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 9/15/2025 2:58:53 PM EST | |||
| 120.00 | 105.15 | 109.35 | 107.25 | % | 0.89 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:58:53 PM EST | |||
| 125.00 | 100.25 | 104.40 | 102.33 | % | 0.82 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:58:53 PM EST | |||
| 130.00 | 95.30 | 99.50 | 97.40 | % | 0.75 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 9/15/2025 2:58:53 PM EST | |||
| 135.00 | 90.50 | 94.50 | 92.50 | % | 0.69 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 9/15/2025 2:58:53 PM EST | |||
| 140.00 | 85.55 | 89.50 | 87.53 | % | 0.63 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 9/15/2025 2:58:53 PM EST | |||
| 145.00 | 80.75 | 84.95 | 82.85 | % | 0.57 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 9/15/2025 2:58:53 PM EST | |||
| 150.00 | 75.85 | 80.00 | 77.93 | % | 0.52 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.04 | 9/15/2025 2:58:53 PM EST | |||
| 155.00 | 71.15 | 75.30 | 73.23 | % | 0.47 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.05 | 9/15/2025 2:58:53 PM EST | |||
| 160.00 | 66.35 | 70.50 | 68.43 | % | 0.43 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.06 | 9/15/2025 2:58:53 PM EST | |||
| 165.00 | 61.75 | 65.85 | 63.80 | % | 0.39 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.07 | 9/15/2025 2:58:53 PM EST | |||
| 170.00 | 57.05 | 60.95 | 59.00 | % | 0.35 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.09 | 9/15/2025 2:58:53 PM EST | |||
| 175.00 | 52.55 | 56.70 | 54.63 | % | 0.31 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.10 | 9/15/2025 2:58:53 PM EST | |||
| 180.00 | 48.05 | 52.30 | 50.18 | % | 0.28 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.11 | 9/15/2025 2:58:53 PM EST | |||
| 185.00 | 43.70 | 47.95 | 45.83 | % | 0.25 | 0 | 0 | 0.58 | 0.87 | 0.00 | -0.12 | 9/15/2025 2:58:53 PM EST | |||
| 190.00 | 39.55 | 43.80 | 41.68 | % | 0.22 | 0 | 0 | 0.57 | 0.84 | 0.01 | -0.14 | 9/15/2025 2:58:53 PM EST | |||
| 195.00 | 35.55 | 39.80 | 37.68 | % | 0.19 | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.15 | 9/15/2025 2:58:53 PM EST | |||
| 200.00 | 31.80 | 35.90 | 33.85 | 29.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.56 | 0.78 | 0.01 | -0.16 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 205.00 | 28.30 | 32.30 | 30.30 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.55 | 0.74 | 0.01 | -0.17 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 210.00 | 24.90 | 28.95 | 26.93 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | 0.70 | 0.01 | -0.18 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 215.00 | 21.80 | 25.95 | 23.88 | 23.85 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.55 | 0.65 | 0.01 | -0.19 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 220.00 | 19.00 | 23.15 | 21.08 | 18.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.54 | 0.61 | 0.01 | -0.19 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 225.00 | 16.30 | 20.35 | 18.33 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | 0.56 | 0.01 | -0.20 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 230.00 | 13.70 | 18.10 | 15.90 | 15.47 | +1.32 | +9.33% | 0.07 | 3 | 3 | 0.53 | 0.52 | 0.01 | -0.20 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 235.00 | 11.80 | 15.95 | 13.88 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.53 | 0.47 | 0.01 | -0.20 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 240.00 | 9.90 | 13.90 | 11.90 | 13.80 | +3.97 | +40.39% | 0.05 | 6 | 6 | 0.53 | 0.42 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 245.00 | 8.05 | 12.10 | 10.08 | 9.97 | % | 0.04 | 2 | 0 | 0.52 | 0.38 | 0.01 | -0.18 | 9/15/2025 | 9/15/2025 2:58:53 PM EST | |
| 250.00 | 6.50 | 10.60 | 8.55 | 7.01 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.53 | 0.34 | 0.01 | -0.18 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 255.00 | 5.10 | 9.15 | 7.13 | 7.45 | +0.15 | +2.06% | 0.03 | 1 | 0 | 0.52 | 0.30 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 260.00 | 4.00 | 8.05 | 6.03 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.51 | 0.26 | 0.01 | -0.15 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 265.00 | 3.05 | 7.10 | 5.08 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | 0.23 | 0.01 | -0.14 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 270.00 | 2.07 | 6.10 | 4.09 | 3.40 | -0.15 | -4.23% | 0.02 | 1 | 1 | 0.50 | 0.20 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 275.00 | 1.71 | 5.40 | 3.56 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.17 | 0.01 | -0.12 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 280.00 | 0.65 | 4.75 | 2.70 | % | 0.01 | 0 | 0 | 0.51 | 0.14 | 0.01 | -0.10 | 9/15/2025 2:58:53 PM EST | |||
| 285.00 | 0.48 | 4.20 | 2.34 | 1.68 | % | 0.01 | 1 | 0 | 0.51 | 0.12 | 0.00 | -0.09 | 9/15/2025 | 9/15/2025 2:58:53 PM EST | |
| 290.00 | 0.46 | 3.80 | 2.13 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.09 | 0.00 | -0.07 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 9/15/2025 2:58:53 PM EST | |||
| 120.00 | 0.00 | 2.48 | 1.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:58:53 PM EST | |||
| 130.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 9/15/2025 2:58:53 PM EST | |||
| 135.00 | 0.00 | 2.70 | 1.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 145.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 9/15/2025 2:58:53 PM EST | |||
| 150.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.04 | 9/15/2025 2:58:53 PM EST | |||
| 155.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.05 | 9/15/2025 2:58:53 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.06 | 9/15/2025 2:58:53 PM EST | |||
| 165.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.07 | 9/15/2025 2:58:53 PM EST | |||
| 170.00 | 0.12 | 4.10 | 2.11 | % | 0.01 | 0 | 0 | 0.61 | -0.07 | 0.00 | -0.09 | 9/15/2025 2:58:53 PM EST | |||
| 175.00 | 1.95 | 3.55 | 2.75 | 2.25 | -0.60 | -21.06% | 0.02 | 5 | 3 | 0.64 | -0.08 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 180.00 | 1.35 | 3.10 | 2.23 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.11 | 0.00 | -0.11 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 185.00 | 2.01 | 5.65 | 3.83 | 3.60 | -0.04 | -1.10% | 0.02 | 1 | 4 | 0.58 | -0.13 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 190.00 | 2.33 | 5.85 | 4.09 | 4.95 | +0.15 | +3.13% | 0.02 | 1 | 4 | 0.57 | -0.16 | 0.01 | -0.14 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 195.00 | 3.50 | 7.35 | 5.43 | 6.05 | % | 0.03 | 1 | 0 | 0.56 | -0.19 | 0.01 | -0.15 | 9/15/2025 | 9/15/2025 2:58:53 PM EST | |
| 200.00 | 4.65 | 8.55 | 6.60 | 6.20 | -0.15 | -2.37% | 0.03 | 2 | 3 | 0.56 | -0.22 | 0.01 | -0.16 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 205.00 | 6.05 | 10.05 | 8.05 | 8.10 | -0.30 | -3.58% | 0.04 | 2 | 16 | 0.55 | -0.26 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 210.00 | 7.65 | 11.70 | 9.68 | 10.70 | 0.00 | 0.00% | 0.05 | 1 | 39 | 0.55 | -0.30 | 0.01 | -0.18 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 215.00 | 9.60 | 13.55 | 11.58 | 11.71 | -1.34 | -10.27% | 0.05 | 37 | 56 | 0.54 | -0.35 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 220.00 | 11.75 | 15.70 | 13.73 | 15.55 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.54 | -0.39 | 0.01 | -0.19 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 225.00 | 13.90 | 18.05 | 15.98 | 16.32 | -1.78 | -9.84% | 0.07 | 1 | 6 | 0.54 | -0.44 | 0.01 | -0.20 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 230.00 | 16.60 | 20.70 | 18.65 | 21.15 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.53 | -0.48 | 0.01 | -0.20 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 235.00 | 19.35 | 23.55 | 21.45 | 20.40 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.53 | -0.53 | 0.01 | -0.20 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 240.00 | 22.35 | 26.55 | 24.45 | 23.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.58 | 0.01 | -0.19 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 245.00 | 25.60 | 29.80 | 27.70 | % | 0.11 | 0 | 0 | 0.53 | -0.62 | 0.01 | -0.18 | 9/15/2025 2:58:53 PM EST | |||
| 250.00 | 29.15 | 33.25 | 31.20 | 30.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.52 | -0.66 | 0.01 | -0.18 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 255.00 | 32.75 | 36.80 | 34.78 | 34.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | -0.70 | 0.01 | -0.17 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 260.00 | 36.50 | 40.65 | 38.58 | 38.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | -0.74 | 0.01 | -0.15 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 265.00 | 40.50 | 44.60 | 42.55 | % | 0.16 | 0 | 0 | 0.50 | -0.77 | 0.01 | -0.14 | 9/15/2025 2:58:53 PM EST | |||
| 270.00 | 44.50 | 48.75 | 46.63 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.13 | 9/15/2025 2:58:53 PM EST | |||
| 275.00 | 49.00 | 53.00 | 51.00 | % | 0.19 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.12 | 9/15/2025 2:58:53 PM EST | |||
| 280.00 | 53.50 | 57.40 | 55.45 | % | 0.20 | 0 | 0 | 0.61 | -0.86 | 0.01 | -0.10 | 9/15/2025 2:58:53 PM EST | |||
| 285.00 | 58.00 | 61.95 | 59.98 | % | 0.21 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.09 | 9/15/2025 2:58:53 PM EST | |||
| 290.00 | 63.15 | 66.60 | 64.88 | % | 0.22 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.07 | 9/15/2025 2:58:53 PM EST |