Options Chain for META PLATFORMS INC CL A (META) - $750.90 as of 9/12/2025 3:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 453.50 | 460.00 | 456.75 | % | 1.52 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 310.00 | 443.55 | 450.00 | 446.78 | % | 1.44 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 320.00 | 433.60 | 439.30 | 436.45 | % | 1.36 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 330.00 | 425.00 | 429.05 | 427.03 | % | 1.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 340.00 | 414.60 | 420.40 | 417.50 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 350.00 | 404.60 | 409.75 | 407.18 | % | 1.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 360.00 | 394.65 | 399.60 | 397.13 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 370.00 | 384.80 | 389.80 | 387.30 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 380.00 | 375.10 | 380.60 | 377.85 | % | 0.99 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 390.00 | 364.80 | 369.45 | 367.13 | % | 0.94 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 400.00 | 354.60 | 360.85 | 357.73 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 410.00 | 345.10 | 351.35 | 348.23 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 420.00 | 335.40 | 339.80 | 337.60 | % | 0.80 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 430.00 | 325.35 | 331.50 | 328.43 | % | 0.76 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 440.00 | 315.60 | 321.35 | 318.48 | % | 0.72 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 450.00 | 305.45 | 310.90 | 308.18 | % | 0.68 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 460.00 | 296.20 | 300.45 | 298.33 | % | 0.65 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 470.00 | 285.65 | 290.75 | 288.20 | % | 0.61 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 480.00 | 275.70 | 280.90 | 278.30 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 490.00 | 266.05 | 270.90 | 268.48 | % | 0.55 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 500.00 | 256.05 | 261.10 | 258.58 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 510.00 | 246.15 | 251.30 | 248.73 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 9/12/2025 4:00:04 PM EST | |||
| 520.00 | 236.35 | 241.40 | 238.88 | % | 0.46 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.05 | 9/12/2025 4:00:04 PM EST | |||
| 530.00 | 226.65 | 231.85 | 229.25 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.06 | 9/12/2025 4:00:04 PM EST | |||
| 540.00 | 216.90 | 222.25 | 219.58 | % | 0.41 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.06 | 9/12/2025 4:00:04 PM EST | |||
| 550.00 | 206.55 | 212.20 | 209.38 | % | 0.38 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 555.00 | 201.80 | 207.50 | 204.65 | % | 0.37 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 560.00 | 196.95 | 202.65 | 199.80 | % | 0.36 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 565.00 | 192.15 | 197.70 | 194.93 | % | 0.35 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.08 | 9/12/2025 4:00:04 PM EST | |||
| 570.00 | 187.25 | 193.20 | 190.23 | % | 0.33 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 575.00 | 182.05 | 188.30 | 185.18 | % | 0.32 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 580.00 | 177.20 | 183.50 | 180.35 | % | 0.31 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.10 | 9/12/2025 4:00:04 PM EST | |||
| 585.00 | 172.30 | 178.55 | 175.43 | % | 0.30 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 590.00 | 167.10 | 173.85 | 170.48 | % | 0.29 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 595.00 | 162.45 | 169.00 | 165.73 | % | 0.28 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.12 | 9/12/2025 4:00:04 PM EST | |||
| 600.00 | 157.75 | 164.45 | 161.10 | 155.42 | % | 0.27 | 1 | 0 | 0.51 | 0.97 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 605.00 | 153.80 | 158.95 | 156.38 | 155.90 | % | 0.26 | 41 | 0 | 0.51 | 0.96 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 610.00 | 148.20 | 154.50 | 151.35 | % | 0.25 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.15 | 9/12/2025 4:00:04 PM EST | |||
| 615.00 | 143.55 | 150.00 | 146.78 | % | 0.24 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 620.00 | 138.95 | 145.00 | 141.98 | % | 0.23 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.17 | 9/12/2025 4:00:04 PM EST | |||
| 625.00 | 134.35 | 141.00 | 137.68 | % | 0.22 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.18 | 9/12/2025 4:00:04 PM EST | |||
| 630.00 | 129.80 | 137.00 | 133.40 | 126.04 | % | 0.21 | 1 | 0 | 0.43 | 0.92 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 635.00 | 125.30 | 131.45 | 128.38 | 122.50 | % | 0.20 | 10 | 0 | 0.37 | 0.92 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 640.00 | 120.85 | 126.75 | 123.80 | 117.78 | % | 0.19 | 1 | 0 | 0.37 | 0.91 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 645.00 | 115.95 | 121.70 | 118.83 | % | 0.18 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.23 | 9/12/2025 4:00:04 PM EST | |||
| 650.00 | 111.55 | 118.45 | 115.00 | % | 0.18 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.24 | 9/12/2025 4:00:04 PM EST | |||
| 655.00 | 107.20 | 113.95 | 110.58 | % | 0.17 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.26 | 9/12/2025 4:00:04 PM EST | |||
| 660.00 | 102.95 | 109.80 | 106.38 | % | 0.16 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.27 | 9/12/2025 4:00:04 PM EST | |||
| 665.00 | 98.75 | 105.95 | 102.35 | 97.77 | % | 0.15 | 1 | 0 | 0.40 | 0.85 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 670.00 | 94.65 | 100.90 | 97.78 | % | 0.15 | 0 | 0 | 0.36 | 0.84 | 0.00 | -0.30 | 9/12/2025 4:00:04 PM EST | |||
| 675.00 | 90.55 | 96.60 | 93.58 | % | 0.14 | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.31 | 9/12/2025 4:00:04 PM EST | |||
| 680.00 | 86.95 | 93.45 | 90.20 | % | 0.13 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.32 | 9/12/2025 4:00:04 PM EST | |||
| 685.00 | 83.00 | 89.40 | 86.20 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.00 | -0.33 | 9/12/2025 4:00:04 PM EST | |||
| 690.00 | 79.00 | 85.85 | 82.43 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.35 | 9/12/2025 4:00:04 PM EST | |||
| 695.00 | 75.35 | 81.75 | 78.55 | % | 0.11 | 0 | 0 | 0.36 | 0.77 | 0.00 | -0.36 | 9/12/2025 4:00:04 PM EST | |||
| 700.00 | 71.65 | 77.95 | 74.80 | 74.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.75 | 0.00 | -0.37 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 705.00 | 67.90 | 74.45 | 71.18 | 70.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | 0.74 | 0.00 | -0.38 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 710.00 | 64.55 | 70.95 | 67.75 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.00 | -0.39 | 9/12/2025 4:00:04 PM EST | |||
| 715.00 | 61.05 | 67.70 | 64.38 | 63.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | 0.69 | 0.00 | -0.40 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 720.00 | 57.65 | 63.95 | 60.80 | % | 0.08 | 0 | 0 | 0.35 | 0.68 | 0.00 | -0.41 | 9/12/2025 4:00:04 PM EST | |||
| 725.00 | 54.30 | 60.65 | 57.48 | % | 0.08 | 0 | 0 | 0.35 | 0.66 | 0.00 | -0.41 | 9/12/2025 4:00:04 PM EST | |||
| 730.00 | 51.35 | 57.75 | 54.55 | % | 0.07 | 0 | 0 | 0.36 | 0.64 | 0.00 | -0.42 | 9/12/2025 4:00:04 PM EST | |||
| 735.00 | 48.15 | 54.45 | 51.30 | % | 0.07 | 0 | 0 | 0.35 | 0.63 | 0.00 | -0.42 | 9/12/2025 4:00:04 PM EST | |||
| 740.00 | 45.25 | 51.70 | 48.48 | 46.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | 0.60 | 0.00 | -0.43 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 745.00 | 43.25 | 47.50 | 45.38 | 47.20 | % | 0.06 | 165 | 0 | 0.34 | 0.59 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 750.00 | 41.40 | 44.00 | 42.70 | 43.00 | +1.00 | +2.39% | 0.06 | 148 | 22 | 0.34 | 0.57 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 755.00 | 38.05 | 42.15 | 40.10 | 40.60 | -0.15 | -0.37% | 0.05 | 3 | 33 | 0.35 | 0.54 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 760.00 | 34.45 | 40.20 | 37.33 | 35.82 | -1.98 | -5.24% | 0.05 | 12 | 6 | 0.34 | 0.53 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 765.00 | 32.65 | 37.45 | 35.05 | 35.90 | % | 0.05 | 4 | 0 | 0.35 | 0.50 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 770.00 | 30.15 | 34.45 | 32.30 | 34.15 | +1.05 | +3.18% | 0.04 | 75 | 1 | 0.33 | 0.48 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 775.00 | 27.05 | 33.95 | 30.50 | % | 0.04 | 0 | 0 | 0.34 | 0.46 | 0.00 | -0.42 | 9/12/2025 4:00:04 PM EST | |||
| 780.00 | 25.05 | 30.55 | 27.80 | 29.70 | +0.95 | +3.31% | 0.04 | 14 | 6 | 0.34 | 0.43 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 785.00 | 23.55 | 28.35 | 25.95 | 27.65 | % | 0.03 | 17 | 0 | 0.33 | 0.42 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 790.00 | 23.40 | 27.05 | 25.23 | 25.70 | +1.93 | +8.12% | 0.03 | 4 | 1 | 0.35 | 0.39 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 795.00 | 19.10 | 24.65 | 21.88 | 23.85 | +1.12 | +4.93% | 0.03 | 7 | 2 | 0.32 | 0.38 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 800.00 | 17.40 | 22.50 | 19.95 | 20.09 | -0.21 | -1.04% | 0.02 | 10 | 4 | 0.32 | 0.36 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 805.00 | 15.75 | 21.85 | 18.80 | 20.45 | +1.72 | +9.19% | 0.02 | 5 | 3 | 0.33 | 0.33 | 0.00 | -0.38 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 810.00 | 14.35 | 20.25 | 17.30 | 18.90 | % | 0.02 | 6 | 0 | 0.32 | 0.32 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 815.00 | 12.90 | 19.95 | 16.43 | 15.55 | -1.24 | -7.39% | 0.02 | 8 | 2 | 0.33 | 0.30 | 0.00 | -0.35 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 820.00 | 11.55 | 18.25 | 14.90 | 13.52 | -1.63 | -10.76% | 0.02 | 5 | 3 | 0.32 | 0.29 | 0.00 | -0.34 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 825.00 | 10.25 | 16.75 | 13.50 | 13.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | 0.27 | 0.00 | -0.33 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 830.00 | 9.10 | 15.20 | 12.15 | 11.00 | % | 0.01 | 2 | 0 | 0.32 | 0.24 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 835.00 | 8.15 | 14.05 | 11.10 | 10.14 | % | 0.01 | 3 | 0 | 0.32 | 0.23 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 840.00 | 7.70 | 13.00 | 10.35 | 10.45 | % | 0.01 | 5 | 0 | 0.32 | 0.22 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 845.00 | 6.25 | 12.85 | 9.55 | % | 0.01 | 0 | 0 | 0.32 | 0.19 | 0.00 | -0.27 | 9/12/2025 4:00:04 PM EST | |||
| 850.00 | 7.00 | 11.50 | 9.25 | 8.38 | % | 0.01 | 3 | 0 | 0.33 | 0.19 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 855.00 | 4.55 | 10.55 | 7.55 | % | 0.01 | 0 | 0 | 0.32 | 0.16 | 0.00 | -0.24 | 9/12/2025 4:00:04 PM EST | |||
| 860.00 | 3.85 | 9.85 | 6.85 | % | 0.01 | 0 | 0 | 0.31 | 0.16 | 0.00 | -0.23 | 9/12/2025 4:00:04 PM EST | |||
| 865.00 | 4.40 | 8.90 | 6.65 | 5.42 | % | 0.01 | 1 | 0 | 0.32 | 0.14 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 870.00 | 2.55 | 7.55 | 5.05 | 6.60 | % | 0.01 | 1 | 0 | 0.30 | 0.13 | 0.00 | -0.20 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 875.00 | 4.25 | 8.45 | 6.35 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.00 | -0.19 | 9/12/2025 4:00:04 PM EST | |||
| 880.00 | 4.50 | 8.15 | 6.33 | 5.45 | % | 0.01 | 2 | 0 | 0.34 | 0.11 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 885.00 | 0.95 | 7.35 | 4.15 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.00 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 890.00 | 0.62 | 7.20 | 3.91 | 3.61 | % | 0.00 | 1 | 0 | 0.30 | 0.09 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 895.00 | 0.40 | 7.15 | 3.78 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.13 | 9/12/2025 4:00:04 PM EST | |||
| 900.00 | 0.42 | 6.50 | 3.46 | 3.60 | % | 0.00 | 11 | 0 | 0.29 | 0.07 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 910.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 920.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 930.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 940.00 | 0.00 | 2.96 | 1.48 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.06 | 9/12/2025 4:00:04 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.05 | 9/12/2025 4:00:04 PM EST | |||
| 960.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.04 | 9/12/2025 4:00:04 PM EST | |||
| 970.00 | 0.00 | 5.20 | 2.60 | 1.13 | % | 0.00 | 1 | 0 | 0.47 | 0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 980.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 9/12/2025 4:00:04 PM EST | |||
| 990.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 470.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 490.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 510.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 9/12/2025 4:00:04 PM EST | |||
| 520.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 9/12/2025 4:00:04 PM EST | |||
| 530.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.06 | 9/12/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.06 | 9/12/2025 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 555.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 560.00 | 0.01 | 5.10 | 2.56 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 565.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.08 | 9/12/2025 4:00:04 PM EST | |||
| 570.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 575.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 580.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.10 | 9/12/2025 4:00:04 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 590.00 | 0.01 | 6.00 | 3.01 | 2.56 | % | 0.01 | 120 | 0 | 0.38 | -0.03 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 595.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.12 | 9/12/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.13 | 9/12/2025 4:00:04 PM EST | |||
| 605.00 | 0.60 | 5.95 | 3.28 | 2.07 | % | 0.01 | 2 | 0 | 0.39 | -0.04 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.15 | 9/12/2025 4:00:04 PM EST | |||
| 615.00 | 0.13 | 6.40 | 3.27 | % | 0.01 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 620.00 | 0.90 | 5.15 | 3.03 | 4.15 | % | 0.00 | 1 | 0 | 0.37 | -0.06 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 625.00 | 1.32 | 6.25 | 3.79 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.18 | 9/12/2025 4:00:04 PM EST | |||
| 630.00 | 1.38 | 6.35 | 3.87 | 3.31 | % | 0.01 | 5 | 0 | 0.36 | -0.08 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 635.00 | 1.61 | 7.55 | 4.58 | 4.15 | % | 0.01 | 1 | 0 | 0.37 | -0.08 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 640.00 | 2.05 | 7.45 | 4.75 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.22 | 9/12/2025 4:00:04 PM EST | |||
| 645.00 | 2.59 | 7.40 | 5.00 | 5.20 | % | 0.01 | 3 | 0 | 0.36 | -0.10 | 0.00 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 650.00 | 5.00 | 9.05 | 7.03 | 6.45 | % | 0.01 | 4 | 0 | 0.39 | -0.11 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 655.00 | 3.90 | 9.30 | 6.60 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.00 | -0.26 | 9/12/2025 4:00:04 PM EST | |||
| 660.00 | 4.70 | 10.10 | 7.40 | % | 0.01 | 0 | 0 | 0.37 | -0.13 | 0.00 | -0.27 | 9/12/2025 4:00:04 PM EST | |||
| 665.00 | 5.50 | 11.25 | 8.38 | 8.48 | % | 0.01 | 1 | 0 | 0.36 | -0.15 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 670.00 | 6.40 | 11.65 | 9.03 | 9.52 | % | 0.01 | 1 | 0 | 0.36 | -0.16 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 675.00 | 7.35 | 12.40 | 9.88 | 10.23 | % | 0.01 | 3 | 0 | 0.36 | -0.18 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 680.00 | 9.80 | 13.65 | 11.73 | 10.80 | % | 0.02 | 4 | 0 | 0.37 | -0.18 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 685.00 | 9.55 | 13.50 | 11.53 | 12.00 | -0.70 | -5.52% | 0.02 | 2 | 6 | 0.35 | -0.21 | 0.00 | -0.33 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 690.00 | 9.45 | 16.25 | 12.85 | 13.83 | -0.36 | -2.54% | 0.02 | 7 | 2 | 0.36 | -0.21 | 0.00 | -0.35 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 695.00 | 10.70 | 17.15 | 13.93 | 15.53 | +0.72 | +4.87% | 0.02 | 7 | 15 | 0.35 | -0.23 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 700.00 | 12.15 | 18.70 | 15.43 | 15.60 | -0.35 | -2.20% | 0.02 | 3 | 9 | 0.35 | -0.25 | 0.00 | -0.37 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 705.00 | 13.35 | 20.20 | 16.78 | 16.93 | % | 0.02 | 1 | 0 | 0.36 | -0.26 | 0.00 | -0.38 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 710.00 | 14.80 | 22.30 | 18.55 | 17.85 | % | 0.03 | 5 | 0 | 0.36 | -0.28 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 715.00 | 16.35 | 24.00 | 20.18 | 19.58 | % | 0.03 | 2 | 0 | 0.35 | -0.31 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 720.00 | 18.00 | 24.50 | 21.25 | 22.60 | -0.15 | -0.66% | 0.03 | 3 | 21 | 0.35 | -0.32 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 725.00 | 19.75 | 27.50 | 23.63 | 25.31 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.36 | -0.34 | 0.00 | -0.41 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 730.00 | 21.65 | 29.20 | 25.43 | 26.00 | % | 0.03 | 7 | 0 | 0.35 | -0.36 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 735.00 | 23.75 | 30.95 | 27.35 | 28.10 | % | 0.04 | 4 | 0 | 0.35 | -0.37 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 740.00 | 25.55 | 32.50 | 29.03 | 30.16 | +0.65 | +2.21% | 0.04 | 7 | 2 | 0.34 | -0.40 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 745.00 | 30.95 | 34.70 | 32.83 | 31.81 | -1.45 | -4.36% | 0.04 | 5 | 7 | 0.36 | -0.41 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 750.00 | 29.80 | 37.30 | 33.55 | 33.71 | -2.04 | -5.71% | 0.04 | 3 | 2 | 0.35 | -0.43 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 755.00 | 32.40 | 39.55 | 35.98 | 36.83 | % | 0.05 | 2 | 0 | 0.34 | -0.46 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 760.00 | 34.05 | 42.10 | 38.08 | % | 0.05 | 0 | 0 | 0.34 | -0.47 | 0.00 | -0.43 | 9/12/2025 4:00:04 PM EST | |||
| 765.00 | 36.55 | 44.95 | 40.75 | 42.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.50 | 0.00 | -0.43 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 770.00 | 39.15 | 47.35 | 43.25 | 46.06 | % | 0.06 | 136 | 0 | 0.34 | -0.52 | 0.00 | -0.43 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 775.00 | 42.00 | 49.95 | 45.98 | 48.58 | % | 0.06 | 4 | 0 | 0.34 | -0.54 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 780.00 | 44.95 | 51.75 | 48.35 | 48.25 | % | 0.06 | 1 | 0 | 0.32 | -0.57 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 785.00 | 48.05 | 55.85 | 51.95 | 54.22 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | -0.58 | 0.00 | -0.41 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 790.00 | 51.35 | 59.00 | 55.18 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.00 | -0.40 | 9/12/2025 4:00:04 PM EST | |||
| 795.00 | 54.35 | 62.00 | 58.18 | % | 0.07 | 0 | 0 | 0.33 | -0.62 | 0.00 | -0.39 | 9/12/2025 4:00:04 PM EST | |||
| 800.00 | 58.00 | 65.45 | 61.73 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.00 | -0.39 | 9/12/2025 4:00:04 PM EST | |||
| 805.00 | 60.60 | 68.85 | 64.73 | 67.14 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.32 | -0.67 | 0.00 | -0.38 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 810.00 | 64.15 | 72.00 | 68.08 | % | 0.08 | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.36 | 9/12/2025 4:00:04 PM EST | |||
| 815.00 | 68.30 | 75.90 | 72.10 | % | 0.09 | 0 | 0 | 0.32 | -0.70 | 0.00 | -0.35 | 9/12/2025 4:00:04 PM EST | |||
| 820.00 | 72.10 | 79.60 | 75.85 | % | 0.09 | 0 | 0 | 0.33 | -0.71 | 0.00 | -0.34 | 9/12/2025 4:00:04 PM EST | |||
| 825.00 | 76.40 | 83.00 | 79.70 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.33 | 9/12/2025 4:00:04 PM EST | |||
| 830.00 | 80.05 | 87.00 | 83.53 | % | 0.10 | 0 | 0 | 0.31 | -0.76 | 0.00 | -0.31 | 9/12/2025 4:00:04 PM EST | |||
| 835.00 | 84.35 | 91.00 | 87.68 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.30 | 9/12/2025 4:00:04 PM EST | |||
| 840.00 | 87.95 | 94.90 | 91.43 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.00 | -0.29 | 9/12/2025 4:00:04 PM EST | |||
| 845.00 | 92.35 | 98.90 | 95.63 | % | 0.11 | 0 | 0 | 0.31 | -0.81 | 0.00 | -0.27 | 9/12/2025 4:00:04 PM EST | |||
| 850.00 | 96.20 | 103.15 | 99.68 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.00 | -0.26 | 9/12/2025 4:00:04 PM EST | |||
| 855.00 | 100.75 | 107.20 | 103.98 | % | 0.12 | 0 | 0 | 0.30 | -0.84 | 0.00 | -0.24 | 9/12/2025 4:00:04 PM EST | |||
| 860.00 | 105.10 | 111.30 | 108.20 | % | 0.13 | 0 | 0 | 0.32 | -0.84 | 0.00 | -0.23 | 9/12/2025 4:00:04 PM EST | |||
| 865.00 | 109.55 | 115.65 | 112.60 | % | 0.13 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.21 | 9/12/2025 4:00:04 PM EST | |||
| 870.00 | 114.00 | 120.20 | 117.10 | % | 0.13 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.20 | 9/12/2025 4:00:04 PM EST | |||
| 875.00 | 118.60 | 125.05 | 121.83 | % | 0.14 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.19 | 9/12/2025 4:00:04 PM EST | |||
| 880.00 | 123.00 | 129.10 | 126.05 | % | 0.14 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.18 | 9/12/2025 4:00:04 PM EST | |||
| 885.00 | 128.00 | 134.15 | 131.08 | % | 0.15 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 890.00 | 132.50 | 138.50 | 135.50 | % | 0.15 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.14 | 9/12/2025 4:00:04 PM EST | |||
| 895.00 | 137.55 | 143.15 | 140.35 | % | 0.16 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.13 | 9/12/2025 4:00:04 PM EST | |||
| 900.00 | 142.40 | 148.00 | 145.20 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.12 | 9/12/2025 4:00:04 PM EST | |||
| 910.00 | 152.15 | 157.65 | 154.90 | % | 0.17 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 920.00 | 161.55 | 167.35 | 164.45 | % | 0.18 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 930.00 | 171.95 | 177.45 | 174.70 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 940.00 | 182.45 | 187.25 | 184.85 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.06 | 9/12/2025 4:00:04 PM EST | |||
| 950.00 | 192.25 | 197.30 | 194.78 | % | 0.21 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 9/12/2025 4:00:04 PM EST | |||
| 960.00 | 201.25 | 207.50 | 204.38 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 9/12/2025 4:00:04 PM EST | |||
| 970.00 | 211.60 | 217.75 | 214.68 | % | 0.22 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 9/12/2025 4:00:04 PM EST | |||
| 980.00 | 221.55 | 227.40 | 224.48 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 9/12/2025 4:00:04 PM EST | |||
| 990.00 | 232.25 | 237.60 | 234.93 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 1,000.00 | 241.85 | 247.00 | 244.43 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 1,010.00 | 251.75 | 257.15 | 254.45 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,020.00 | 261.25 | 267.20 | 264.23 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,030.00 | 271.75 | 277.05 | 274.40 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,040.00 | 282.60 | 287.35 | 284.98 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,050.00 | 291.55 | 296.70 | 294.13 | % | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 1,060.00 | 301.60 | 307.50 | 304.55 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,070.00 | 311.90 | 317.25 | 314.58 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,080.00 | 322.20 | 327.30 | 324.75 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |