Options Chain for META PLATFORMS INC CL A (META) - $666.47 as of 10/30/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 364.10 | 369.00 | 366.55 | 367.00 | -80.50 | -17.99% | 1.22 | 16 | 16 | 7.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 354.15 | 359.00 | 356.58 | 355.13 | -87.57 | -19.79% | 1.15 | 2 | 9 | 7.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 344.00 | 349.00 | 346.50 | 354.80 | -58.65 | -14.19% | 1.08 | 3 | 11 | 7.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 333.80 | 339.00 | 336.40 | 422.75 | 0.00 | 0.00% | 1.02 | 0 | 12 | 7.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 323.85 | 329.00 | 326.43 | 380.57 | 0.00 | 0.00% | 0.96 | 0 | 7 | 7.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 314.15 | 319.00 | 316.58 | 402.80 | 0.00 | 0.00% | 0.90 | 0 | 18 | 7.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 303.75 | 309.00 | 306.38 | 393.35 | 0.00 | 0.00% | 0.85 | 0 | 13 | 6.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 293.95 | 299.00 | 296.48 | 339.88 | 0.00 | 0.00% | 0.80 | 0 | 15 | 6.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 283.70 | 289.05 | 286.38 | 279.37 | -94.03 | -25.19% | 0.75 | 1 | 15 | 6.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 274.05 | 279.05 | 276.55 | 348.95 | 0.00 | 0.00% | 0.71 | 0 | 13 | 6.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 264.35 | 268.95 | 266.65 | 277.06 | -75.64 | -21.45% | 0.67 | 7 | 31 | 4.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 253.70 | 259.05 | 256.38 | 342.35 | 0.00 | 0.00% | 0.63 | 0 | 24 | 5.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 243.75 | 249.05 | 246.40 | 331.10 | 0.00 | 0.00% | 0.59 | 0 | 19 | 5.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 234.60 | 239.05 | 236.83 | 237.97 | -84.43 | -26.19% | 0.55 | 2 | 22 | 5.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 224.20 | 229.05 | 226.63 | 227.36 | -83.79 | -26.93% | 0.52 | 1 | 8 | 4.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 213.90 | 219.05 | 216.48 | 217.23 | -52.85 | -19.57% | 0.48 | 2 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 204.40 | 209.05 | 206.73 | 206.98 | % | 0.45 | 2 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 470.00 | 194.80 | 199.05 | 196.93 | 197.15 | -47.30 | -19.35% | 0.42 | 2 | 9 | 4.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 480.00 | 184.45 | 189.05 | 186.75 | 187.97 | -49.73 | -20.93% | 0.39 | 22 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 490.00 | 174.20 | 179.05 | 176.63 | 176.97 | -74.43 | -29.61% | 0.36 | 8 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 164.80 | 168.85 | 166.83 | 170.50 | -82.93 | -32.73% | 0.33 | 24 | 16 | 3.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 154.90 | 159.10 | 157.00 | 157.37 | % | 0.31 | 12 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 515.00 | 149.80 | 154.10 | 151.95 | 152.27 | -83.26 | -35.35% | 0.30 | 6 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 145.05 | 149.10 | 147.08 | 147.87 | -82.65 | -35.86% | 0.28 | 20 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 139.75 | 144.10 | 141.93 | 142.38 | -65.62 | -31.55% | 0.27 | 30 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 135.00 | 139.10 | 137.05 | 138.23 | -65.09 | -32.02% | 0.26 | 15 | 10 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 130.20 | 134.10 | 132.15 | 135.36 | -56.94 | -29.61% | 0.25 | 126 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 124.90 | 129.10 | 127.00 | 129.83 | -67.64 | -34.26% | 0.24 | 22 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 120.30 | 124.10 | 122.20 | 125.50 | -43.40 | -25.70% | 0.22 | 139 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 115.45 | 117.85 | 116.65 | 118.54 | -81.02 | -40.60% | 0.21 | 12 | 104 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 109.65 | 114.10 | 111.88 | 115.55 | % | 0.20 | 40 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 560.00 | 104.80 | 109.10 | 106.95 | 109.40 | -84.25 | -43.51% | 0.19 | 38 | 31 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 99.80 | 104.10 | 101.95 | 97.12 | -91.48 | -48.51% | 0.18 | 159 | 169 | 2.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 95.30 | 97.65 | 96.48 | 89.74 | -77.90 | -46.47% | 0.17 | 1 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 90.15 | 94.15 | 92.15 | 101.83 | -74.33 | -42.20% | 0.16 | 5 | 19 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 83.80 | 89.15 | 86.48 | 97.69 | -62.56 | -39.04% | 0.15 | 5 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 582.50 | 82.20 | 86.65 | 84.43 | 79.50 | % | 0.14 | 2 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 585.00 | 80.30 | 84.15 | 82.23 | 77.35 | -90.55 | -53.94% | 0.14 | 50 | 55 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 587.50 | 77.75 | 81.65 | 79.70 | 95.50 | % | 0.14 | 2 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 590.00 | 73.70 | 79.15 | 76.43 | 141.65 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.34 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:05 PM EST |
| 592.50 | 71.50 | 76.65 | 74.08 | % | 0.13 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 595.00 | 70.45 | 74.15 | 72.30 | 81.66 | -74.31 | -47.65% | 0.12 | 14 | 68 | 1.78 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 597.50 | 67.20 | 71.65 | 69.43 | 71.25 | % | 0.12 | 1 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 600.00 | 65.00 | 67.70 | 66.35 | 66.00 | -85.00 | -56.30% | 0.11 | 163 | 69 | 1.17 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 602.50 | 62.25 | 66.70 | 64.48 | % | 0.11 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 605.00 | 59.90 | 64.20 | 62.05 | 70.40 | -38.85 | -35.57% | 0.10 | 4 | 47 | 1.59 | 1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 607.50 | 57.75 | 61.70 | 59.73 | 51.34 | -93.17 | -64.48% | 0.10 | 2 | 1 | 1.55 | 0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 54.65 | 57.70 | 56.18 | 61.94 | -80.16 | -56.42% | 0.09 | 64 | 40 | 1.05 | 0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 612.50 | 51.95 | 56.75 | 54.35 | 43.94 | -95.66 | -68.53% | 0.09 | 1 | 2 | 1.45 | 0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 50.30 | 54.25 | 52.28 | 53.60 | -81.31 | -60.27% | 0.09 | 15 | 10 | 1.40 | 0.99 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 617.50 | 47.00 | 51.75 | 49.38 | 53.00 | % | 0.08 | 6 | 0 | 1.36 | 0.98 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 620.00 | 44.20 | 47.80 | 46.00 | 55.75 | -73.00 | -56.70% | 0.07 | 89 | 24 | 0.87 | 0.98 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 622.50 | 42.35 | 46.80 | 44.58 | 58.00 | % | 0.07 | 6 | 0 | 1.27 | 0.98 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 625.00 | 40.10 | 43.60 | 41.85 | 42.06 | -87.06 | -67.43% | 0.07 | 11 | 15 | 1.22 | 0.97 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 627.50 | 37.40 | 41.90 | 39.65 | 47.00 | % | 0.06 | 8 | 0 | 1.18 | 0.96 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 630.00 | 35.75 | 39.45 | 37.60 | 38.50 | -79.65 | -67.42% | 0.06 | 173 | 28 | 0.24 | 0.96 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 632.50 | 34.05 | 36.00 | 35.03 | 32.70 | -75.00 | -69.64% | 0.06 | 19 | 2 | 1.09 | 0.95 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 31.90 | 33.35 | 32.63 | 30.20 | -83.89 | -73.53% | 0.05 | 143 | 58 | 1.05 | 0.94 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 637.50 | 28.05 | 30.90 | 29.48 | 31.10 | -80.54 | -72.15% | 0.05 | 101 | 24 | 0.37 | 0.93 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 26.20 | 28.20 | 27.20 | 27.11 | -82.83 | -75.35% | 0.04 | 892 | 105 | 0.39 | 0.91 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 642.50 | 24.90 | 26.30 | 25.60 | 26.00 | -84.81 | -76.54% | 0.04 | 119 | 1 | 0.71 | 0.90 | 0.01 | -0.94 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 22.75 | 23.85 | 23.30 | 23.04 | -80.96 | -77.85% | 0.04 | 445 | 171 | 0.39 | 0.88 | 0.01 | -1.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 647.50 | 20.50 | 21.70 | 21.10 | 20.89 | -72.24 | -77.57% | 0.03 | 380 | 3 | 0.44 | 0.86 | 0.01 | -1.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 18.05 | 19.55 | 18.80 | 19.20 | -83.30 | -81.27% | 0.03 | 7,487 | 415 | 0.47 | 0.83 | 0.01 | -1.63 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 652.50 | 16.45 | 17.65 | 17.05 | 16.20 | -82.10 | -83.52% | 0.03 | 1,563 | 22 | 0.46 | 0.80 | 0.01 | -1.99 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 14.30 | 15.35 | 14.83 | 14.90 | -84.67 | -85.04% | 0.02 | 7,597 | 43 | 0.47 | 0.76 | 0.02 | -2.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 657.50 | 12.20 | 13.60 | 12.90 | 13.18 | -79.02 | -85.71% | 0.02 | 7,413 | 5 | 0.48 | 0.72 | 0.02 | -3.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 11.00 | 11.75 | 11.38 | 11.40 | -77.58 | -87.19% | 0.02 | 30,521 | 82 | 0.49 | 0.67 | 0.02 | -3.67 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 662.50 | 9.50 | 10.95 | 10.23 | 10.23 | -78.67 | -88.50% | 0.02 | 9,397 | 5 | 0.50 | 0.62 | 0.02 | -3.87 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 8.00 | 9.00 | 8.50 | 8.88 | -75.35 | -89.46% | 0.01 | 20,507 | 48 | 0.51 | 0.57 | 0.02 | -4.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 667.50 | 7.00 | 7.65 | 7.33 | 7.60 | -62.07 | -89.10% | 0.01 | 10,949 | 2 | 0.52 | 0.52 | 0.02 | -4.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 6.20 | 6.45 | 6.33 | 6.45 | -79.03 | -92.46% | 0.01 | 42,157 | 183 | 0.53 | 0.47 | 0.02 | -4.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 672.50 | 5.15 | 5.55 | 5.35 | 5.55 | -73.95 | -93.02% | 0.01 | 9,718 | 2 | 0.54 | 0.42 | 0.02 | -4.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 4.15 | 4.80 | 4.48 | 4.74 | -77.56 | -94.25% | 0.01 | 31,538 | 239 | 0.55 | 0.37 | 0.02 | -4.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 677.50 | 3.80 | 4.05 | 3.93 | 3.97 | -71.33 | -94.73% | 0.01 | 10,484 | 11 | 0.56 | 0.33 | 0.02 | -4.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 3.00 | 3.35 | 3.18 | 3.25 | -72.12 | -95.69% | 0.00 | 48,244 | 595 | 0.56 | 0.29 | 0.02 | -3.84 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 682.50 | 2.48 | 2.83 | 2.66 | 2.79 | -73.86 | -96.36% | 0.00 | 6,302 | 13 | 0.57 | 0.25 | 0.02 | -3.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 2.08 | 2.31 | 2.20 | 2.30 | -70.60 | -96.85% | 0.00 | 15,124 | 158 | 0.57 | 0.22 | 0.01 | -2.94 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 687.50 | 1.56 | 1.90 | 1.73 | 1.80 | -64.25 | -97.28% | 0.00 | 4,035 | 26 | 0.58 | 0.19 | 0.01 | -2.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 1.38 | 1.50 | 1.44 | 1.46 | -64.79 | -97.80% | 0.00 | 32,059 | 774 | 0.58 | 0.16 | 0.01 | -2.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 692.50 | 1.09 | 1.26 | 1.18 | 1.15 | -62.43 | -98.20% | 0.00 | 4,559 | 98 | 0.59 | 0.14 | 0.01 | -1.67 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 0.95 | 1.01 | 0.98 | 1.04 | -60.92 | -98.33% | 0.00 | 16,543 | 639 | 0.59 | 0.11 | 0.01 | -1.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 697.50 | 0.73 | 0.80 | 0.77 | 0.80 | -58.48 | -98.65% | 0.00 | 14,340 | 2,122 | 0.60 | 0.10 | 0.01 | -1.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 0.62 | 0.69 | 0.66 | 0.64 | -56.44 | -98.88% | 0.00 | 78,672 | 3,353 | 0.61 | 0.08 | 0.01 | -0.94 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 702.50 | 0.50 | 0.56 | 0.53 | 0.55 | -51.95 | -98.96% | 0.00 | 5,612 | 2,116 | 0.61 | 0.07 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 0.40 | 0.47 | 0.44 | 0.44 | -53.12 | -99.18% | 0.00 | 6,835 | 724 | 0.62 | 0.06 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 707.50 | 0.15 | 0.55 | 0.35 | 0.37 | -51.78 | -99.30% | 0.00 | 3,257 | 151 | 0.63 | 0.05 | 0.00 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 0.30 | 0.32 | 0.31 | 0.32 | -49.58 | -99.36% | 0.00 | 18,019 | 1,248 | 0.64 | 0.04 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 0.11 | 0.48 | 0.30 | 0.27 | -48.73 | -99.45% | 0.00 | 3,222 | 313 | 0.66 | 0.03 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 0.20 | 0.25 | 0.23 | 0.24 | -46.32 | -99.49% | 0.00 | 7,584 | 1,654 | 0.67 | 0.03 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 0.19 | 0.42 | 0.31 | 0.23 | -45.25 | -99.50% | 0.00 | 1,941 | 163 | 0.68 | 0.02 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 0.17 | 0.20 | 0.19 | 0.20 | -42.58 | -99.54% | 0.00 | 7,595 | 1,927 | 0.69 | 0.02 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 0.15 | 0.18 | 0.17 | 0.17 | -42.05 | -99.60% | 0.00 | 1,423 | 320 | 0.71 | 0.02 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 0.14 | 0.25 | 0.20 | 0.14 | -39.54 | -99.65% | 0.00 | 3,485 | 1,474 | 0.73 | 0.01 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 0.12 | 0.15 | 0.14 | 0.16 | -38.90 | -99.59% | 0.00 | 1,376 | 288 | 0.74 | 0.01 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 0.11 | 0.13 | 0.12 | 0.12 | -36.51 | -99.68% | 0.00 | 9,688 | 1,406 | 0.76 | 0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 0.10 | 0.13 | 0.12 | 0.12 | -35.58 | -99.67% | 0.00 | 409 | 974 | 0.77 | 0.01 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 0.10 | 0.13 | 0.12 | 0.11 | -34.30 | -99.68% | 0.00 | 2,253 | 2,501 | 0.79 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 0.08 | 0.11 | 0.10 | 0.09 | -32.90 | -99.73% | 0.00 | 693 | 726 | 0.80 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 0.08 | 0.15 | 0.12 | 0.11 | -31.60 | -99.66% | 0.00 | 5,761 | 1,769 | 0.83 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 0.07 | 0.12 | 0.10 | 0.10 | -29.96 | -99.67% | 0.00 | 461 | 688 | 0.84 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 0.06 | 0.11 | 0.09 | 0.10 | -28.52 | -99.66% | 0.00 | 2,491 | 2,233 | 0.87 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 0.07 | 0.30 | 0.19 | 0.09 | -27.21 | -99.67% | 0.00 | 1,374 | 1,265 | 0.91 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 0.06 | 0.10 | 0.08 | 0.07 | -26.43 | -99.74% | 0.00 | 14,090 | 8,591 | 0.90 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 0.07 | 0.13 | 0.10 | 0.14 | % | 0.00 | 429 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 755.00 | 0.05 | 0.11 | 0.08 | 0.07 | -24.03 | -99.71% | 0.00 | 3,302 | 4,135 | 0.96 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 0.05 | 0.21 | 0.13 | 0.07 | % | 0.00 | 20 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 760.00 | 0.05 | 0.08 | 0.07 | 0.09 | -22.25 | -99.60% | 0.00 | 5,229 | 5,071 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 762.50 | 0.03 | 0.15 | 0.09 | 0.09 | % | 0.00 | 137 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 765.00 | 0.04 | 0.06 | 0.05 | 0.06 | -19.82 | -99.70% | 0.00 | 2,811 | 2,728 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 767.50 | 0.03 | 0.22 | 0.13 | 0.05 | % | 0.00 | 60 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 770.00 | 0.05 | 0.08 | 0.07 | 0.05 | -17.99 | -99.73% | 0.00 | 3,636 | 4,262 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 772.50 | 0.02 | 0.15 | 0.09 | 0.08 | % | 0.00 | 105 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 775.00 | 0.05 | 0.09 | 0.07 | 0.05 | -16.45 | -99.70% | 0.00 | 2,651 | 3,767 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 777.50 | 0.02 | 0.51 | 0.27 | 0.05 | % | 0.00 | 11 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 780.00 | 0.05 | 0.09 | 0.07 | 0.05 | -14.80 | -99.67% | 0.00 | 2,804 | 4,165 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 782.50 | 0.02 | 0.50 | 0.26 | 0.06 | % | 0.00 | 22 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 785.00 | 0.05 | 0.06 | 0.06 | 0.06 | -13.04 | -99.55% | 0.00 | 1,705 | 2,859 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 787.50 | 0.02 | 0.49 | 0.26 | 0.14 | % | 0.00 | 4 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 790.00 | 0.05 | 0.06 | 0.06 | 0.05 | -11.82 | -99.58% | 0.00 | 3,999 | 6,222 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 792.50 | 0.02 | 0.48 | 0.25 | 0.10 | % | 0.00 | 30 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 795.00 | 0.04 | 0.08 | 0.06 | 0.05 | -10.60 | -99.54% | 0.00 | 2,066 | 3,462 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 797.50 | 0.02 | 0.47 | 0.25 | 0.09 | % | 0.00 | 125 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 800.00 | 0.04 | 0.05 | 0.05 | 0.04 | -9.56 | -99.59% | 0.00 | 10,282 | 16,727 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 802.50 | 0.02 | 0.46 | 0.24 | 0.04 | % | 0.00 | 32 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 805.00 | 0.02 | 0.07 | 0.05 | 0.03 | -8.27 | -99.64% | 0.00 | 1,668 | 2,224 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 807.50 | 0.02 | 0.44 | 0.23 | 0.03 | % | 0.00 | 21 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 810.00 | 0.02 | 0.05 | 0.04 | 0.03 | -7.42 | -99.60% | 0.00 | 2,190 | 5,512 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 812.50 | 0.02 | 0.09 | 0.06 | 0.06 | % | 0.00 | 61 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 815.00 | 0.03 | 0.04 | 0.04 | 0.04 | -6.61 | -99.40% | 0.00 | 1,441 | 1,971 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 817.50 | 0.02 | 0.42 | 0.22 | 0.08 | % | 0.00 | 20 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 820.00 | 0.02 | 0.03 | 0.03 | 0.03 | -5.82 | -99.49% | 0.00 | 2,950 | 4,545 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 822.50 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 120 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 825.00 | 0.02 | 0.03 | 0.03 | 0.02 | -5.13 | -99.62% | 0.00 | 3,303 | 4,942 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 0.02 | 0.03 | 0.03 | 0.02 | -4.53 | -99.56% | 0.00 | 2,040 | 4,364 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 0.02 | 0.05 | 0.04 | 0.02 | -3.98 | -99.50% | 0.00 | 682 | 1,057 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 0.01 | 0.03 | 0.02 | 0.02 | -3.48 | -99.43% | 0.00 | 1,683 | 4,446 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 0.01 | 0.02 | 0.02 | 0.02 | -3.03 | -99.35% | 0.00 | 1,661 | 2,414 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 0.01 | 0.02 | 0.02 | 0.01 | -2.69 | -99.63% | 0.00 | 6,589 | 9,873 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 0.01 | 0.02 | 0.02 | 0.02 | -2.38 | -99.17% | 0.00 | 1,164 | 1,200 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 0.01 | 0.02 | 0.02 | 0.01 | -2.10 | -99.53% | 0.00 | 1,427 | 3,687 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 0.01 | 0.02 | 0.02 | 0.01 | -1.80 | -99.45% | 0.00 | 373 | 1,333 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 0.01 | 0.02 | 0.02 | 0.02 | -1.62 | -98.78% | 0.00 | 761 | 1,402 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 0.01 | 0.03 | 0.02 | 0.03 | -1.42 | -97.94% | 0.00 | 585 | 960 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.22 | -98.39% | 0.00 | 627 | 2,566 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 885.00 | 0.01 | 0.04 | 0.03 | 0.03 | -1.08 | -97.30% | 0.00 | 221 | 468 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.97 | -98.98% | 0.00 | 3,288 | 2,440 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.90 | -98.91% | 0.00 | 2,253 | 654 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.77 | -98.72% | 0.00 | 4,708 | 5,375 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 679 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.55 | -98.22% | 0.00 | 3,061 | 1,191 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 2,829 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.46 | -97.88% | 0.00 | 2,608 | 1,637 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 6,620 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 2,226 | 1,078 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 935.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1,820 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.32 | -96.97% | 0.00 | 707 | 555 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 945.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 178 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 6,058 | 1,193 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 955.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 11 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 183 | 297 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 965.00 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.00 | 216 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 63 | 1,378 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 975.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 6,893 | 504 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 985.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 2 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 79 | 184 | 2.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 995.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 221 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.01 | -9.10% | 0.00 | 4,699 | 5,739 | 2.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 4,234 | 4,271 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 702 | 1,074 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 1,237 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 28 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2,895 | 2,708 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2,980 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8,827 | 1,125 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7,037 | 2,465 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 900 | 7,626 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 89 | 3.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 564 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 101 | 221 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 92 | 381 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 193 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 186 | 519 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 272 | 104 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 515.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 464 | 1,279 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 478 | 389 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 394 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 91 | 182 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 50 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 64 | 272 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 34 | 36 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 94 | 694 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 40 | 254 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 560.00 | 0.02 | 0.09 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 102 | 138 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 587 | 573 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 278 | 196 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 88 | 172 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 121 | 366 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 582.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 136 | 129 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 184 | 243 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 587.50 | 0.03 | 0.24 | 0.14 | 0.03 | -0.06 | -66.67% | 0.00 | 155 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 541 | 1,962 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 592.50 | 0.02 | 0.19 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 84 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 179 | 429 | 0.89 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 597.50 | 0.04 | 0.10 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 279 | 90 | 0.81 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 4,888 | 3,602 | 0.87 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 602.50 | 0.05 | 0.10 | 0.08 | 0.01 | -0.13 | -92.86% | 0.00 | 325 | 462 | 0.87 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1,105 | 728 | 0.79 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 607.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 363 | 29 | 0.79 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 2,617 | 1,047 | 0.78 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 612.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 624 | 157 | 0.76 | -0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 0.11 | 0.22 | 0.17 | 0.15 | -0.02 | -11.77% | 0.00 | 3,239 | 588 | 0.73 | -0.01 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 617.50 | 0.13 | 0.64 | 0.39 | 0.16 | -0.10 | -38.47% | 0.00 | 1,106 | 59 | 0.71 | -0.02 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.00 | 5,011 | 1,748 | 0.69 | -0.02 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 622.50 | 0.18 | 0.21 | 0.20 | 0.22 | -0.02 | -8.34% | 0.00 | 2,661 | 56 | 0.68 | -0.02 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 0.21 | 0.40 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 5,535 | 1,213 | 0.65 | -0.03 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 627.50 | 0.26 | 0.38 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 4,074 | 226 | 0.65 | -0.04 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 0.33 | 0.50 | 0.42 | 0.35 | +0.06 | +20.69% | 0.00 | 14,768 | 2,329 | 0.63 | -0.04 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 632.50 | 0.38 | 0.89 | 0.64 | 0.44 | +0.17 | +62.97% | 0.00 | 4,760 | 449 | 0.62 | -0.05 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 0.49 | 0.67 | 0.58 | 0.49 | +0.15 | +44.12% | 0.00 | 12,040 | 695 | 0.61 | -0.06 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 637.50 | 0.62 | 0.67 | 0.65 | 0.61 | +0.24 | +64.87% | 0.00 | 4,908 | 522 | 0.60 | -0.07 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 0.77 | 1.03 | 0.90 | 0.80 | +0.41 | +105.13% | 0.00 | 18,903 | 2,424 | 0.59 | -0.09 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 642.50 | 0.96 | 1.19 | 1.08 | 1.05 | +0.60 | +133.34% | 0.00 | 6,756 | 454 | 0.58 | -0.10 | 0.01 | -0.94 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 1.21 | 1.58 | 1.40 | 1.20 | +0.73 | +155.32% | 0.00 | 14,107 | 1,063 | 0.58 | -0.12 | 0.01 | -1.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 647.50 | 1.52 | 1.72 | 1.62 | 1.54 | +1.02 | +196.16% | 0.00 | 4,710 | 278 | 0.58 | -0.14 | 0.01 | -1.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 1.91 | 2.25 | 2.08 | 2.10 | +1.49 | +244.27% | 0.00 | 39,032 | 6,608 | 0.57 | -0.17 | 0.01 | -1.63 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 652.50 | 2.40 | 2.65 | 2.53 | 2.60 | +1.92 | +282.36% | 0.00 | 6,849 | 2,127 | 0.57 | -0.20 | 0.01 | -1.99 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 2.97 | 3.75 | 3.36 | 3.05 | +2.30 | +306.67% | 0.01 | 14,388 | 1,880 | 0.57 | -0.24 | 0.02 | -2.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 657.50 | 3.65 | 4.20 | 3.93 | 3.73 | +2.88 | +338.83% | 0.01 | 8,335 | 1,276 | 0.58 | -0.28 | 0.02 | -3.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 4.55 | 4.95 | 4.75 | 4.72 | +3.78 | +402.13% | 0.01 | 41,438 | 2,967 | 0.58 | -0.33 | 0.02 | -3.67 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 662.50 | 5.60 | 6.30 | 5.95 | 5.63 | +4.55 | +421.30% | 0.01 | 6,394 | 425 | 0.59 | -0.38 | 0.02 | -3.87 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 6.80 | 7.20 | 7.00 | 7.05 | +5.85 | +487.50% | 0.01 | 14,806 | 2,263 | 0.59 | -0.43 | 0.02 | -4.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 667.50 | 8.15 | 8.50 | 8.33 | 8.40 | +7.05 | +522.23% | 0.01 | 5,054 | 549 | 0.60 | -0.48 | 0.02 | -4.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 9.35 | 10.15 | 9.75 | 9.53 | +8.02 | +531.13% | 0.01 | 16,863 | 3,900 | 0.61 | -0.53 | 0.02 | -4.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 672.50 | 10.90 | 12.70 | 11.80 | 11.20 | +9.50 | +558.83% | 0.02 | 4,584 | 696 | 0.62 | -0.58 | 0.02 | -4.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 12.70 | 15.00 | 13.85 | 13.50 | +11.58 | +603.13% | 0.02 | 15,153 | 3,725 | 0.63 | -0.63 | 0.02 | -4.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 677.50 | 14.30 | 16.00 | 15.15 | 14.47 | +12.25 | +551.81% | 0.02 | 3,474 | 891 | 0.64 | -0.67 | 0.02 | -4.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 16.30 | 17.50 | 16.90 | 16.68 | +14.33 | +609.79% | 0.02 | 8,528 | 5,614 | 0.65 | -0.71 | 0.02 | -3.84 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 682.50 | 18.05 | 19.90 | 18.98 | 18.52 | +15.86 | +596.25% | 0.03 | 838 | 3,485 | 0.66 | -0.75 | 0.02 | -3.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 20.20 | 22.20 | 21.20 | 20.52 | +17.55 | +590.91% | 0.03 | 3,147 | 2,694 | 0.67 | -0.78 | 0.01 | -2.94 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 687.50 | 20.65 | 24.90 | 22.78 | 21.85 | +18.53 | +558.14% | 0.03 | 728 | 622 | 0.67 | -0.81 | 0.01 | -2.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 24.15 | 26.25 | 25.20 | 24.15 | +20.48 | +558.04% | 0.04 | 5,078 | 3,797 | 0.68 | -0.84 | 0.01 | -2.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 692.50 | 25.90 | 28.70 | 27.30 | 26.21 | +22.14 | +543.98% | 0.04 | 582 | 805 | 0.67 | -0.86 | 0.01 | -1.67 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 28.55 | 30.75 | 29.65 | 28.90 | +24.35 | +535.17% | 0.04 | 2,425 | 3,245 | 0.70 | -0.89 | 0.01 | -1.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 697.50 | 30.70 | 33.30 | 32.00 | 27.29 | +22.30 | +446.90% | 0.05 | 1,189 | 1,905 | 0.71 | -0.90 | 0.01 | -1.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 33.35 | 36.85 | 35.10 | 33.47 | +27.97 | +508.55% | 0.05 | 6,179 | 13,767 | 0.76 | -0.92 | 0.01 | -0.94 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 702.50 | 34.20 | 39.45 | 36.83 | 37.00 | +30.95 | +511.57% | 0.05 | 660 | 1,021 | 0.68 | -0.93 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 38.00 | 40.45 | 39.23 | 39.39 | +32.71 | +489.68% | 0.06 | 1,992 | 2,254 | 0.69 | -0.94 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 707.50 | 40.35 | 42.85 | 41.60 | 38.88 | +31.58 | +432.61% | 0.06 | 304 | 496 | 0.72 | -0.95 | 0.00 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 42.75 | 45.75 | 44.25 | 43.13 | +35.11 | +437.79% | 0.06 | 2,065 | 4,421 | 0.73 | -0.96 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 45.20 | 46.95 | 46.08 | 45.80 | +37.09 | +425.84% | 0.06 | 283 | 851 | 0.95 | -0.97 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 47.70 | 50.70 | 49.20 | 48.52 | +38.92 | +405.42% | 0.07 | 1,088 | 4,088 | 0.78 | -0.97 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 50.30 | 52.80 | 51.55 | 47.85 | +37.45 | +360.10% | 0.07 | 171 | 436 | 0.78 | -0.98 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 53.00 | 56.80 | 54.90 | 54.17 | +42.97 | +383.67% | 0.08 | 1,587 | 3,327 | 0.81 | -0.98 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 55.45 | 58.20 | 56.83 | 51.42 | +39.37 | +326.73% | 0.08 | 225 | 368 | 0.84 | -0.98 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 57.75 | 60.60 | 59.18 | 54.20 | +41.10 | +313.74% | 0.08 | 1,208 | 1,760 | 0.91 | -0.99 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 60.20 | 62.80 | 61.50 | 58.45 | +44.60 | +322.03% | 0.08 | 187 | 612 | 0.94 | -0.99 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 62.85 | 66.80 | 64.83 | 63.65 | +48.67 | +324.90% | 0.09 | 1,532 | 7,211 | 0.91 | -0.99 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 65.30 | 67.90 | 66.60 | 64.03 | +47.88 | +296.48% | 0.09 | 217 | 514 | 1.00 | -0.99 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 67.70 | 70.35 | 69.03 | 65.37 | +48.21 | +280.95% | 0.09 | 1,086 | 2,810 | 1.03 | -0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 69.80 | 72.90 | 71.35 | 71.50 | +53.24 | +291.57% | 0.10 | 388 | 791 | 1.06 | -0.99 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 72.65 | 75.30 | 73.98 | 73.55 | +54.25 | +281.09% | 0.10 | 1,504 | 5,412 | 1.07 | -1.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 75.05 | 77.95 | 76.50 | 73.85 | +53.10 | +255.91% | 0.10 | 810 | 1,488 | 1.10 | -1.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 77.65 | 80.35 | 79.00 | 78.64 | +56.75 | +259.26% | 0.11 | 1,003 | 1,782 | 1.13 | -1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 79.95 | 82.80 | 81.38 | 78.47 | +55.33 | +239.11% | 0.11 | 778 | 948 | 1.18 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 82.80 | 85.40 | 84.10 | 81.00 | +56.53 | +231.02% | 0.11 | 28,980 | 5,824 | 1.16 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 82.75 | 88.15 | 85.45 | % | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 755.00 | 87.60 | 90.30 | 88.95 | 88.12 | +60.72 | +221.61% | 0.12 | 30,442 | 4,610 | 1.22 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 87.75 | 92.75 | 90.25 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 760.00 | 92.85 | 95.35 | 94.10 | 91.49 | +61.36 | +203.66% | 0.12 | 18,482 | 951 | 1.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 762.50 | 92.75 | 97.95 | 95.35 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 765.00 | 97.80 | 100.30 | 99.05 | 95.90 | +63.10 | +192.38% | 0.13 | 6,254 | 314 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 767.50 | 97.75 | 103.10 | 100.43 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 770.00 | 102.65 | 105.20 | 103.93 | 103.50 | +67.07 | +184.11% | 0.13 | 12,746 | 587 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 772.50 | 102.75 | 107.55 | 105.15 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 775.00 | 105.45 | 110.30 | 107.88 | 104.25 | +64.61 | +163.00% | 0.14 | 3,683 | 163 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 777.50 | 107.75 | 113.10 | 110.43 | % | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 780.00 | 112.05 | 115.35 | 113.70 | 111.10 | +68.15 | +158.68% | 0.15 | 3,631 | 174 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 782.50 | 112.75 | 118.40 | 115.58 | % | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 785.00 | 116.25 | 120.65 | 118.45 | 119.50 | +73.10 | +157.55% | 0.15 | 820 | 56 | 2.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 787.50 | 117.75 | 123.40 | 120.58 | % | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 790.00 | 122.50 | 125.30 | 123.90 | 121.70 | +72.35 | +146.61% | 0.16 | 7,991 | 396 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 792.50 | 122.75 | 128.40 | 125.58 | % | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 795.00 | 127.50 | 130.35 | 128.93 | 124.25 | +71.20 | +134.22% | 0.16 | 3,656 | 150 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 797.50 | 127.75 | 133.25 | 130.50 | 140.45 | % | 0.16 | 5 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 800.00 | 130.95 | 134.95 | 132.95 | 129.90 | +72.36 | +125.76% | 0.17 | 4,393 | 203 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 802.50 | 132.75 | 137.50 | 135.13 | % | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 805.00 | 136.05 | 140.30 | 138.18 | 137.10 | +77.53 | +130.15% | 0.17 | 799 | 42 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 807.50 | 137.75 | 142.55 | 140.15 | 149.15 | % | 0.17 | 7 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 810.00 | 140.75 | 145.30 | 143.03 | 139.30 | +73.70 | +112.35% | 0.18 | 643 | 32 | 2.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 812.50 | 142.75 | 148.40 | 145.58 | 155.45 | % | 0.18 | 5 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 815.00 | 145.60 | 150.00 | 147.80 | 144.30 | +72.10 | +99.87% | 0.18 | 283 | 14 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 817.50 | 147.75 | 152.80 | 150.28 | % | 0.18 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 820.00 | 150.80 | 155.40 | 153.10 | 152.10 | +77.56 | +104.06% | 0.19 | 945 | 40 | 2.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 822.50 | 152.75 | 158.00 | 155.38 | % | 0.19 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 825.00 | 155.65 | 160.90 | 158.28 | 154.30 | +78.08 | +102.44% | 0.19 | 367 | 19 | 2.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 161.90 | 165.45 | 163.68 | 162.40 | +79.01 | +94.75% | 0.20 | 898 | 41 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 166.15 | 170.35 | 168.25 | 170.95 | +80.13 | +88.23% | 0.20 | 100 | 13 | 2.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 170.25 | 175.50 | 172.88 | 92.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 175.25 | 180.90 | 178.08 | 121.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 181.35 | 185.45 | 183.40 | 180.51 | +82.12 | +83.47% | 0.22 | 1,758 | 90 | 2.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 185.80 | 190.35 | 188.08 | 185.05 | +74.70 | +67.70% | 0.22 | 84 | 5 | 2.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 190.65 | 195.45 | 193.05 | 189.10 | +77.35 | +69.22% | 0.22 | 800 | 30 | 2.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 195.60 | 200.05 | 197.83 | 193.30 | +82.15 | +73.91% | 0.23 | 372 | 18 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 200.25 | 205.75 | 203.00 | 212.35 | +92.95 | +77.85% | 0.23 | 1 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 206.00 | 210.90 | 208.45 | 205.10 | +77.35 | +60.55% | 0.24 | 20 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 210.25 | 215.85 | 213.05 | % | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 885.00 | 215.25 | 220.50 | 217.88 | 165.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 220.25 | 225.35 | 222.80 | 166.39 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 225.25 | 230.20 | 227.73 | % | 0.25 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 900.00 | 230.25 | 235.85 | 233.05 | 152.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 905.00 | 235.25 | 240.05 | 237.65 | % | 0.26 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 910.00 | 240.25 | 245.45 | 242.85 | 252.95 | +96.78 | +61.98% | 0.27 | 5 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 915.00 | 245.25 | 250.45 | 247.85 | % | 0.27 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 920.00 | 251.10 | 255.50 | 253.30 | 249.55 | +80.45 | +47.58% | 0.28 | 2,120 | 80 | 3.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 925.00 | 255.25 | 260.85 | 258.05 | % | 0.28 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 930.00 | 260.25 | 265.90 | 263.08 | % | 0.28 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 935.00 | 265.25 | 270.90 | 268.08 | % | 0.29 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 940.00 | 270.25 | 275.10 | 272.68 | % | 0.29 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 945.00 | 275.25 | 280.65 | 277.95 | % | 0.29 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 950.00 | 280.25 | 285.55 | 282.90 | 168.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/30/2025 4:00:05 PM EST |
| 955.00 | 285.25 | 290.90 | 288.08 | % | 0.30 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 960.00 | 290.25 | 295.90 | 293.08 | % | 0.31 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 965.00 | 295.25 | 300.90 | 298.08 | % | 0.31 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 970.00 | 300.25 | 305.25 | 302.75 | % | 0.31 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 975.00 | 305.25 | 310.65 | 307.95 | % | 0.32 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 980.00 | 310.25 | 315.60 | 312.93 | % | 0.32 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 985.00 | 315.25 | 320.90 | 318.08 | % | 0.32 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 990.00 | 320.25 | 325.40 | 322.83 | % | 0.33 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 995.00 | 325.25 | 330.50 | 327.88 | % | 0.33 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,000.00 | 330.25 | 334.85 | 332.55 | % | 0.33 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,010.00 | 340.25 | 345.55 | 342.90 | 255.83 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 350.25 | 355.75 | 353.00 | % | 0.35 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,030.00 | 360.25 | 365.50 | 362.88 | % | 0.35 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,040.00 | 370.25 | 375.90 | 373.08 | % | 0.36 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,050.00 | 380.25 | 385.90 | 383.08 | % | 0.36 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,060.00 | 390.25 | 395.55 | 392.90 | 398.40 | % | 0.37 | 1 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 1,070.00 | 400.25 | 405.60 | 402.93 | 368.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 410.25 | 415.50 | 412.88 | 316.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/30/2025 4:00:05 PM EST |