Options Chain for LOWES COS INC COM (LOW) - $271.83 as of 9/12/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 131.10 | 134.55 | 132.83 | % | 0.95 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 145.00 | 126.20 | 128.95 | 127.58 | % | 0.88 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 121.35 | 124.45 | 122.90 | % | 0.82 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 155.00 | 116.45 | 119.55 | 118.00 | % | 0.76 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 160.00 | 111.90 | 114.10 | 113.00 | % | 0.71 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 165.00 | 106.15 | 109.55 | 107.85 | % | 0.65 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 170.00 | 101.20 | 104.65 | 102.93 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 175.00 | 96.55 | 99.15 | 97.85 | % | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 180.00 | 91.25 | 94.80 | 93.03 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 185.00 | 86.65 | 89.45 | 88.05 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 190.00 | 81.50 | 84.70 | 83.10 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 195.00 | 76.45 | 80.00 | 78.23 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 200.00 | 71.40 | 75.10 | 73.25 | % | 0.37 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 205.00 | 66.45 | 70.15 | 68.30 | % | 0.33 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 210.00 | 61.50 | 65.20 | 63.35 | % | 0.30 | 0 | 0 | 0.54 | 0.99 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 215.00 | 56.65 | 60.20 | 58.43 | % | 0.27 | 0 | 0 | 0.55 | 0.99 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 52.40 | 54.40 | 53.40 | % | 0.24 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 225.00 | 46.75 | 50.45 | 48.60 | % | 0.22 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 230.00 | 41.85 | 45.50 | 43.68 | % | 0.19 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 235.00 | 37.15 | 40.00 | 38.58 | % | 0.16 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 240.00 | 32.25 | 35.90 | 34.08 | % | 0.14 | 0 | 0 | 0.34 | 0.91 | 0.01 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 245.00 | 27.55 | 31.25 | 29.40 | % | 0.12 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 250.00 | 23.10 | 26.70 | 24.90 | % | 0.10 | 0 | 0 | 0.31 | 0.84 | 0.01 | -0.07 | 9/12/2025 3:59:57 PM EST | |||
| 255.00 | 19.00 | 21.70 | 20.35 | % | 0.08 | 0 | 0 | 0.22 | 0.79 | 0.01 | -0.08 | 9/12/2025 3:59:57 PM EST | |||
| 260.00 | 16.10 | 16.90 | 16.50 | % | 0.06 | 0 | 0 | 0.23 | 0.73 | 0.01 | -0.09 | 9/12/2025 3:59:57 PM EST | |||
| 265.00 | 12.40 | 13.45 | 12.93 | % | 0.05 | 0 | 0 | 0.22 | 0.65 | 0.02 | -0.09 | 9/12/2025 3:59:57 PM EST | |||
| 270.00 | 9.40 | 10.10 | 9.75 | 9.50 | -0.30 | -3.07% | 0.04 | 1 | 6 | 0.21 | 0.56 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 275.00 | 6.65 | 7.20 | 6.93 | 7.25 | +0.20 | +2.84% | 0.03 | 2 | 2 | 0.20 | 0.46 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 280.00 | 4.25 | 5.65 | 4.95 | 4.80 | -0.01 | -0.21% | 0.02 | 4 | 5 | 0.21 | 0.36 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 285.00 | 2.75 | 3.35 | 3.05 | % | 0.01 | 0 | 0 | 0.19 | 0.27 | 0.02 | -0.07 | 9/12/2025 3:59:57 PM EST | |||
| 290.00 | 1.66 | 3.50 | 2.58 | % | 0.01 | 0 | 0 | 0.21 | 0.20 | 0.01 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 295.00 | 0.31 | 2.42 | 1.37 | % | 0.00 | 0 | 0 | 0.20 | 0.14 | 0.01 | -0.05 | 9/12/2025 3:59:57 PM EST | |||
| 300.00 | 0.61 | 0.90 | 0.76 | % | 0.00 | 0 | 0 | 0.19 | 0.09 | 0.01 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 305.00 | 0.26 | 0.60 | 0.43 | % | 0.00 | 0 | 0 | 0.19 | 0.06 | 0.01 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 315.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 325.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 335.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.30 | -0.04 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 240.00 | 0.86 | 1.16 | 1.01 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.09 | 0.01 | -0.06 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 245.00 | 0.95 | 1.84 | 1.40 | % | 0.01 | 0 | 0 | 0.25 | -0.12 | 0.01 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 250.00 | 1.72 | 2.26 | 1.99 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.16 | 0.01 | -0.07 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 255.00 | 2.21 | 3.65 | 2.93 | % | 0.01 | 0 | 0 | 0.24 | -0.21 | 0.01 | -0.08 | 9/12/2025 3:59:57 PM EST | |||
| 260.00 | 3.50 | 5.45 | 4.48 | % | 0.02 | 0 | 0 | 0.25 | -0.27 | 0.01 | -0.09 | 9/12/2025 3:59:57 PM EST | |||
| 265.00 | 4.80 | 6.20 | 5.50 | 5.30 | % | 0.02 | 1 | 0 | 0.22 | -0.35 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 270.00 | 6.70 | 7.50 | 7.10 | % | 0.03 | 0 | 0 | 0.21 | -0.44 | 0.02 | -0.09 | 9/12/2025 3:59:57 PM EST | |||
| 275.00 | 9.30 | 9.80 | 9.55 | 9.50 | +0.35 | +3.83% | 0.03 | 21 | 21 | 0.20 | -0.54 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 280.00 | 11.90 | 12.75 | 12.33 | % | 0.04 | 0 | 0 | 0.19 | -0.64 | 0.02 | -0.08 | 9/12/2025 3:59:57 PM EST | |||
| 285.00 | 15.40 | 16.25 | 15.83 | % | 0.06 | 0 | 0 | 0.19 | -0.73 | 0.02 | -0.07 | 9/12/2025 3:59:57 PM EST | |||
| 290.00 | 17.70 | 21.45 | 19.58 | % | 0.07 | 0 | 0 | 0.16 | -0.80 | 0.01 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 295.00 | 23.00 | 25.85 | 24.43 | % | 0.08 | 0 | 0 | 0.20 | -0.86 | 0.01 | -0.05 | 9/12/2025 3:59:57 PM EST | |||
| 300.00 | 27.15 | 29.75 | 28.45 | 28.42 | % | 0.09 | 10 | 0 | 0.20 | -0.91 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 305.00 | 32.10 | 34.10 | 33.10 | 33.10 | % | 0.11 | 10 | 0 | 0.21 | -0.94 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 310.00 | 36.05 | 39.20 | 37.63 | % | 0.12 | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 315.00 | 41.00 | 44.15 | 42.58 | % | 0.14 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 320.00 | 46.00 | 49.70 | 47.85 | % | 0.15 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 325.00 | 51.00 | 54.70 | 52.85 | % | 0.16 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 330.00 | 56.00 | 59.00 | 57.50 | % | 0.17 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 335.00 | 60.95 | 64.65 | 62.80 | % | 0.19 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |