Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.37 as of 9/15/2025 3:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 4.90 | 3.43 | % | 6.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 1.00 | 1.35 | 4.40 | 2.88 | % | 2.88 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 1.50 | 1.00 | 3.90 | 2.45 | 2.20 | +0.28 | +14.59% | 1.63 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 4.48 | 0.95 | 0.13 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 2.35 | 0.82 | 0.19 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 3.00 | 0.30 | 1.15 | 0.73 | 0.77 | +0.17 | +28.34% | 0.24 | 25 | 14 | 1.32 | 0.68 | 0.24 | 0.00 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 3.50 | 0.40 | 0.60 | 0.50 | 0.56 | -0.03 | -5.09% | 0.14 | 123 | 251 | 1.26 | 0.55 | 0.25 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.11 | 91 | 4 | 1.29 | 0.44 | 0.24 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.33 | -0.07 | -17.50% | 0.04 | 12 | 4 | 1.38 | 0.36 | 0.22 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.53 | 0.29 | 0.20 | -0.01 | 9/15/2025 2:59:02 PM EST | |||
| 5.50 | 0.15 | 0.25 | 0.20 | 0.21 | % | 0.04 | 13 | 0 | 1.45 | 0.24 | 0.17 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.26 | -0.01 | -3.71% | 0.09 | 1 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 1.64 | -0.05 | 0.13 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.43 | -0.18 | 0.19 | 0.00 | 9/12/2025 | 9/15/2025 2:59:02 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.42 | +0.03 | +7.70% | 0.09 | 15 | 15 | 1.27 | -0.32 | 0.24 | 0.00 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 3.50 | 0.50 | 0.80 | 0.65 | 0.61 | +0.16 | +35.56% | 0.19 | 50 | 1 | 1.26 | -0.45 | 0.25 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 4.00 | 0.70 | 2.10 | 1.40 | % | 0.35 | 0 | 0 | 1.29 | -0.56 | 0.24 | -0.01 | 9/15/2025 2:59:02 PM EST | |||
| 4.50 | 0.00 | 3.50 | 1.75 | % | 0.39 | 0 | 0 | 1.60 | -0.64 | 0.22 | -0.01 | 9/15/2025 2:59:02 PM EST | |||
| 5.00 | 1.40 | 3.20 | 2.30 | % | 0.46 | 0 | 0 | 1.43 | -0.71 | 0.20 | -0.01 | 9/15/2025 2:59:02 PM EST | |||
| 5.50 | 0.60 | 4.40 | 2.50 | % | 0.45 | 0 | 0 | 2.79 | -0.76 | 0.17 | -0.01 | 9/15/2025 2:59:02 PM EST |