Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $4.54 as of 9/17/2025 8:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 6.10 | 4.80 | 4.09 | 0.00 | 0.00% | 9.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 1.00 | 3.10 | 5.60 | 4.35 | % | 4.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 1.50 | 2.65 | 5.10 | 3.88 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 2.00 | 1.35 | 4.60 | 2.98 | % | 1.49 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 2.50 | 1.85 | 3.50 | 2.68 | % | 1.07 | 0 | 0 | 7.00 | 0.95 | 0.05 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 3.00 | 0.40 | 3.40 | 1.90 | % | 0.63 | 0 | 0 | 5.81 | 0.89 | 0.10 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 3.50 | 1.15 | 1.35 | 1.25 | % | 0.36 | 0 | 0 | 1.06 | 0.81 | 0.15 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.05 | 0.53 | % | 0.13 | 0 | 0 | 1.17 | 0.70 | 0.20 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 2.33 | 0.59 | 0.22 | -0.01 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 101 | 1.12 | 0.48 | 0.23 | -0.01 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.35 | -0.07 | -16.67% | 0.05 | 1 | 7 | 1.38 | 0.38 | 0.22 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.04 | -11.77% | 0.05 | 3 | 257 | 1.10 | 0.30 | 0.20 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.39 | 0.24 | 0.17 | -0.01 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.53 | 0.18 | 0.15 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.75 | 0.13 | 0.12 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.67 | 0.10 | 0.10 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.77 | 0.08 | 0.08 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.06 | 0.07 | 0.00 | 9/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 7.06 | -0.01 | 0.02 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.42 | -0.05 | 0.05 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.28 | -0.11 | 0.10 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.29 | -0.19 | 0.15 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 4.00 | 0.35 | 0.50 | 0.43 | 0.42 | % | 0.11 | 5 | 0 | 1.13 | -0.30 | 0.20 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST | |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.26 | -0.41 | 0.22 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 1.24 | -0.52 | 0.23 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 5.50 | 0.60 | 1.45 | 1.03 | 1.42 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | -0.62 | 0.22 | -0.01 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 1.90 | 0.98 | % | 0.16 | 0 | 0 | 2.00 | -0.70 | 0.20 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 6.50 | 1.80 | 2.35 | 2.08 | % | 0.32 | 0 | 0 | 1.51 | -0.76 | 0.17 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 7.00 | 1.95 | 3.20 | 2.58 | % | 0.37 | 0 | 0 | 2.24 | -0.82 | 0.15 | -0.01 | 9/17/2025 4:00:00 PM EST | |||
| 7.50 | 1.10 | 5.10 | 3.10 | % | 0.41 | 0 | 0 | 4.69 | -0.87 | 0.12 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 8.00 | 1.55 | 5.60 | 3.58 | % | 0.45 | 0 | 0 | 4.80 | -0.90 | 0.10 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 8.50 | 2.00 | 6.10 | 4.05 | % | 0.48 | 0 | 0 | 4.91 | -0.92 | 0.08 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 9.00 | 2.50 | 6.60 | 4.55 | % | 0.51 | 0 | 0 | 5.01 | -0.94 | 0.07 | 0.00 | 9/17/2025 4:00:00 PM EST |