Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $9.91 as of 9/15/2025 3:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 10.70 | 9.55 | % | 9.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 2.00 | 7.60 | 8.10 | 7.85 | % | 3.92 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 3.00 | 6.60 | 7.00 | 6.80 | % | 2.27 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 4.00 | 5.60 | 6.00 | 5.80 | % | 1.45 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 5.00 | 4.60 | 5.10 | 4.85 | % | 0.97 | 0 | 0 | 1.55 | 0.99 | 0.01 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 6.00 | 3.50 | 4.00 | 3.75 | 3.81 | -0.18 | -4.52% | 0.62 | 7 | 2 | 1.37 | 0.95 | 0.03 | 0.00 | 9/15/2025 | 9/15/2025 2:59:01 PM EST |
| 7.00 | 2.70 | 3.10 | 2.90 | 2.88 | % | 0.41 | 2 | 0 | 0.89 | 0.88 | 0.07 | -0.01 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 8.00 | 2.10 | 2.30 | 2.20 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.86 | 0.78 | 0.10 | -0.01 | 9/11/2025 | 9/15/2025 2:59:01 PM EST |
| 9.00 | 1.45 | 1.70 | 1.58 | % | 0.18 | 0 | 0 | 0.89 | 0.65 | 0.12 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 10.00 | 1.00 | 1.25 | 1.13 | 1.30 | -0.07 | -5.11% | 0.11 | 3 | 6 | 0.88 | 0.52 | 0.13 | -0.01 | 9/15/2025 | 9/15/2025 2:59:01 PM EST |
| 11.00 | 0.65 | 0.90 | 0.78 | % | 0.07 | 0 | 0 | 0.91 | 0.40 | 0.13 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 12.00 | 0.40 | 0.70 | 0.55 | % | 0.05 | 0 | 0 | 0.91 | 0.30 | 0.11 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 13.00 | 0.25 | 0.40 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.88 | 0.22 | 0.10 | -0.01 | 9/12/2025 | 9/15/2025 2:59:01 PM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | % | 0.02 | 0 | 0 | 0.94 | 0.16 | 0.08 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 15.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.06 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 16.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.08 | 0.05 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 17.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.22 | 0.05 | 0.03 | 0.00 | 9/15/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.09 | -0.05 | 0.03 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 7.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | -0.12 | 0.07 | -0.01 | 9/12/2025 | 9/15/2025 2:59:01 PM EST |
| 8.00 | 0.35 | 0.60 | 0.48 | 0.47 | % | 0.06 | 10 | 0 | 0.88 | -0.22 | 0.10 | -0.01 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.79 | % | 0.09 | 5 | 0 | 0.88 | -0.35 | 0.12 | -0.01 | 9/15/2025 | 9/15/2025 2:59:01 PM EST | |
| 10.00 | 1.30 | 1.55 | 1.43 | % | 0.14 | 0 | 0 | 0.90 | -0.48 | 0.13 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 11.00 | 1.95 | 2.25 | 2.10 | % | 0.19 | 0 | 0 | 0.89 | -0.60 | 0.13 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 12.00 | 2.65 | 2.95 | 2.80 | % | 0.23 | 0 | 0 | 0.90 | -0.70 | 0.11 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 13.00 | 3.50 | 3.80 | 3.65 | % | 0.28 | 0 | 0 | 0.90 | -0.78 | 0.10 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 14.00 | 4.20 | 4.80 | 4.50 | % | 0.32 | 0 | 0 | 0.80 | -0.84 | 0.08 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 15.00 | 5.30 | 5.70 | 5.50 | % | 0.37 | 0 | 0 | 1.12 | -0.89 | 0.06 | -0.01 | 9/15/2025 2:59:01 PM EST | |||
| 16.00 | 6.10 | 6.80 | 6.45 | % | 0.40 | 0 | 0 | 1.33 | -0.92 | 0.05 | 0.00 | 9/15/2025 2:59:01 PM EST | |||
| 17.00 | 7.20 | 7.90 | 7.55 | % | 0.44 | 0 | 0 | 1.32 | -0.95 | 0.03 | 0.00 | 9/15/2025 2:59:01 PM EST |