Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.22 as of 9/18/2025 12:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 5.00 | 3.20 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 1.00 | 0.50 | 4.90 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | 0.87 | 0.21 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 2.00 | 0.25 | 4.90 | 2.58 | % | 1.29 | 0 | 0 | 0.00 | 0.70 | 0.37 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.75 | 0.50 | 0.41 | 0.00 | 9/16/2025 | 9/18/2025 11:58:56 AM EST |
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.35 | 0.36 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 3.50 | 0.00 | 0.45 | 0.23 | % | 0.07 | 0 | 0 | 3.48 | 0.22 | 0.30 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 3.73 | 0.14 | 0.22 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.29 | 0.09 | 0.16 | 0.00 | 9/18/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.95 | 1.48 | % | 2.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | -0.02 | 0.05 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | -0.13 | 0.21 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 3.15 | -0.30 | 0.37 | 0.00 | 9/11/2025 | 9/18/2025 11:58:56 AM EST |
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 2.45 | -0.50 | 0.41 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 3.21 | -0.65 | 0.36 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 3.36 | -0.78 | 0.30 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 4.00 | 0.10 | 5.00 | 2.55 | % | 0.64 | 0 | 0 | 4.29 | -0.86 | 0.22 | 0.00 | 9/18/2025 11:58:56 AM EST | |||
| 4.50 | 0.10 | 5.00 | 2.55 | % | 0.57 | 0 | 0 | 4.68 | -0.91 | 0.16 | 0.00 | 9/18/2025 11:58:56 AM EST |